Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 1069550

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 62.62 60.75 63.07 60.75 0.846 times
21 Thu Aug 2025 60.45 60.57 61.00 59.23 1.323 times
20 Wed Aug 2025 60.90 61.89 62.66 60.08 0.936 times
19 Tue Aug 2025 62.30 62.44 63.56 61.61 0.717 times
18 Mon Aug 2025 62.02 61.30 63.63 60.50 0.999 times
15 Fri Aug 2025 61.24 63.25 65.67 61.12 1.098 times
14 Thu Aug 2025 63.29 63.77 63.77 61.75 1.348 times
13 Wed Aug 2025 64.22 62.49 64.49 61.81 0.669 times
12 Tue Aug 2025 62.70 62.32 63.77 62.23 0.862 times
11 Mon Aug 2025 62.37 62.78 64.16 61.60 1.092 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.4 as stoploss in an intra day buy trade for a target of 64.85. However, stock will show a bearish move below 61.4.

Share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Target 59.23
Downside Target 61.12
Upside Target 63.63
Upside Target 70.53
Upside Target 71.19
Upside Target 72.42
Upside Target 72.64
Upside Target 76.37
Upside Target 83.52
Upside Target 86.19
Upside Target 89.80

Intraday share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Intraday Target 60.02
Downside Intraday Target 57.43
Upside Intraday Target 64.42
Upside Intraday Target 66.23
Downside Intraday Target 61.83

Weekly technical analysis of Freshpet Inc (FRPT)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 62.62 61.30 63.63 59.23 0.951 times
15 Fri Aug 2025 61.24 62.78 65.67 61.12 0.952 times
08 Fri Aug 2025 62.74 70.33 70.53 62.27 0.729 times
01 Fri Aug 2025 65.85 70.76 72.42 64.69 1.097 times
25 Fri Jul 2025 70.76 70.63 76.37 68.00 1.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 62.62 68.00 70.53 59.23 0.705 times
31 Thu Jul 2025 68.32 67.77 76.37 66.75 1.21 times
30 Mon Jun 2025 67.96 81.09 83.52 67.03 0.76 times
30 Fri May 2025 80.16 73.76 89.80 72.64 1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Freshpet Inc in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Freshpet Inc in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme