(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1541950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 78.78 | 77.05 | 79.96 | 76.04 | 0.889 times |
| 13 Tue May 2025 | 77.31 | 79.71 | 80.42 | 76.72 | 0.919 times |
| 12 Mon May 2025 | 79.62 | 83.47 | 84.00 | 78.88 | 0.896 times |
| 09 Fri May 2025 | 80.47 | 82.05 | 83.07 | 80.16 | 0.627 times |
| 08 Thu May 2025 | 82.04 | 81.89 | 84.20 | 81.89 | 0.64 times |
| 07 Wed May 2025 | 81.11 | 81.28 | 82.13 | 80.00 | 0.788 times |
| 06 Tue May 2025 | 80.92 | 78.87 | 82.05 | 78.53 | 1.475 times |
| 05 Mon May 2025 | 79.09 | 74.00 | 80.62 | 73.95 | 1.943 times |
| 02 Fri May 2025 | 76.36 | 73.48 | 77.32 | 73.48 | 1.262 times |
| 01 Thu May 2025 | 72.72 | 73.76 | 75.22 | 72.64 | 0.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 76.77. However, stock will show a bullish move above 79.8.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 71.19 |
| Downside Target | 75.57 |
| Upside Target | 80.27 |
| Upside Target | 84.00 |
| Upside Target | 84.20 |
| Upside Target | 86.19 |
| Upside Target | 97.48 |
| Upside Target | 108.05 |
| Upside Target | 142.24 |
| Upside Target | 162.19 |
| Upside Target | 164.07 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 75.21 |
| Downside Intraday Target | 71.65 |
| Upside Intraday Target | 83.17 |
| Upside Intraday Target | 87.57 |
| Upside Intraday Target | 79.61 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 78.78 | 83.47 | 84.00 | 76.04 | 0.494 times |
| 09 Fri May 2025 | 80.47 | 74.00 | 84.20 | 73.95 | 1.479 times |
| 02 Fri May 2025 | 76.36 | 74.59 | 77.32 | 71.19 | 1.624 times |
| 25 Fri Apr 2025 | 74.65 | 77.14 | 77.14 | 72.19 | 4.6 times |
| 17 Thu Apr 2025 | 77.57 | 78.63 | 80.37 | 75.57 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 78.78 | 73.76 | 84.20 | 72.64 | 0.691 times |
| 30 Wed Apr 2025 | 73.54 | 83.71 | 86.19 | 71.19 | 0.544 times |
| 31 Mon Mar 2025 | 83.17 | 107.10 | 108.05 | 80.27 | 1.305 times |
| 28 Fri Feb 2025 | 107.03 | 157.00 | 162.19 | 97.48 | 2.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.