Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 18000

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	43.82	43.82	44.01	42.30	0.739 times
16 Tue Dec 2025	43.88	43.66	44.22	43.30	0.978 times
15 Mon Dec 2025	43.36	43.27	43.67	42.65	0.711 times
12 Fri Dec 2025	42.94	42.83	43.22	42.83	0.689 times
11 Thu Dec 2025	42.63	42.47	43.24	42.43	0.878 times
10 Wed Dec 2025	42.55	41.03	43.03	41.03	1.667 times
09 Tue Dec 2025	40.88	40.98	41.19	40.82	0.594 times
08 Mon Dec 2025	40.59	41.01	41.01	40.45	0.644 times
05 Fri Dec 2025	40.52	40.11	40.62	39.80	0.856 times
04 Thu Dec 2025	39.50	39.72	40.34	39.48	1.111 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.4, for a target of 42.6 or 41.13

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.82
Downside Target	40.93
Downside Target	41.43
Downside Target	42.30
Downside Target	42.83
Downside Target	42.89
Downside Target	43.24
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	42.67
Downside Intraday Target	41.53
Upside Intraday Target	44.59
Upside Intraday Target	45.37
Downside Intraday Target	43.45

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	43.82	43.27	44.22	42.30	0.543 times
12 Fri Dec 2025	42.94	41.01	43.24	40.45	0.884 times
05 Fri Dec 2025	40.52	40.92	40.93	39.48	2.169 times
28 Fri Nov 2025	40.95	40.43	41.43	40.00	0.608 times
21 Fri Nov 2025	40.30	39.50	40.58	38.82	1.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	43.82	40.92	44.22	39.48	0.757 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.