Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 17660

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.23	42.13	43.18	42.13	0.447 times
22 Mon Dec 2025	42.38	43.22	43.33	42.35	0.629 times
19 Fri Dec 2025	43.22	43.73	43.73	42.87	2.089 times
18 Thu Dec 2025	43.80	43.80	44.07	43.41	0.906 times
17 Wed Dec 2025	43.82	43.82	44.01	42.30	0.753 times
16 Tue Dec 2025	43.88	43.66	44.22	43.30	0.997 times
15 Mon Dec 2025	43.36	43.27	43.67	42.65	0.725 times
12 Fri Dec 2025	42.94	42.83	43.22	42.83	0.702 times
11 Thu Dec 2025	42.63	42.47	43.24	42.43	0.895 times
10 Wed Dec 2025	42.55	41.03	43.03	41.03	1.699 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.2 or till 44.9. Use a stoploss of 41.8 and if this stock hits its stoploss, then it can fall down till 40.41

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	39.35
Downside Target	41.43
Downside Target	42.13
Upside Target	42.30
Upside Target	42.83
Upside Target	42.89
Upside Target	43.24
Upside Target	43.33
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.8
Downside Intraday Target	41.36
Upside Intraday Target	43
Upside Intraday Target	43.76
Upside Intraday Target	42.56

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.23	43.22	43.33	42.13	0.197 times
19 Fri Dec 2025	43.22	43.27	44.22	42.30	1.2 times
12 Fri Dec 2025	42.94	41.01	43.24	40.45	0.884 times
05 Fri Dec 2025	40.52	40.92	40.93	39.48	2.169 times
28 Fri Nov 2025	40.95	40.43	41.43	40.00	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.23	40.92	44.22	39.48	1.01 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.