Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 8530

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.66	42.15	43.66	42.15	1.536 times
21 Wed Jan 2026	43.43	42.00	43.44	41.96	1.805 times
20 Tue Jan 2026	41.59	41.21	42.39	41.21	1.172 times
16 Fri Jan 2026	42.00	42.02	42.06	41.77	1.032 times
15 Thu Jan 2026	42.26	41.41	42.26	41.19	1.02 times
14 Wed Jan 2026	41.61	40.86	41.61	40.86	0.797 times
13 Tue Jan 2026	40.96	40.84	41.17	40.84	0.692 times
12 Mon Jan 2026	41.47	41.27	41.47	40.93	0.61 times
09 Fri Jan 2026	41.56	41.65	43.00	41.24	1.63 times
08 Thu Jan 2026	41.84	41.70	41.90	41.70	0.574 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.5, for a target of 42.5 or 41.74

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.35
Downside Target	40.47
Downside Target	41.98
Downside Target	42.26
Downside Target	42.83
Downside Target	43.00
Downside Target	43.33
Downside Target	43.66
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	42.03
Downside Intraday Target	40.39
Upside Intraday Target	44.48
Upside Intraday Target	45.29
Downside Intraday Target	42.84

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.66	41.21	43.66	41.21	1.088 times
16 Fri Jan 2026	42.00	41.27	42.26	40.84	0.755 times
09 Fri Jan 2026	41.56	41.55	43.00	40.47	1.971 times
02 Fri Jan 2026	40.85	41.85	41.92	40.50	0.756 times
26 Fri Dec 2025	42.17	43.22	43.33	41.98	0.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.66	41.18	43.66	40.47	0.397 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.