Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 14990

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.52	40.11	40.62	39.80	1.027 times
04 Thu Dec 2025	39.50	39.72	40.34	39.48	1.334 times
03 Wed Dec 2025	40.10	40.00	40.63	39.92	2.248 times
02 Tue Dec 2025	39.98	40.49	40.84	39.98	1.054 times
01 Mon Dec 2025	40.93	40.92	40.93	40.54	0.414 times
28 Fri Nov 2025	40.95	40.68	41.15	40.65	0.787 times
26 Wed Nov 2025	40.64	40.88	40.96	40.50	0.634 times
25 Tue Nov 2025	41.07	40.90	41.43	40.77	0.827 times
24 Mon Nov 2025	40.08	40.43	40.43	40.00	0.554 times
21 Fri Nov 2025	40.30	39.05	40.58	38.82	1.441 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 40.08. However, stock will show a bullish move above 40.8.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.82
Upside Target	40.74
Upside Target	40.93
Upside Target	41.05
Upside Target	41.21
Upside Target	41.43
Upside Target	42.83
Upside Target	42.89

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	39.69
Downside Intraday Target	38.86
Upside Intraday Target	41.14
Upside Intraday Target	41.76
Downside Intraday Target	40.31

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.52	40.92	40.93	39.48	2.169 times
28 Fri Nov 2025	40.95	40.43	41.43	40.00	0.608 times
21 Fri Nov 2025	40.30	39.50	40.58	38.82	1.104 times
14 Fri Nov 2025	39.86	41.05	41.05	39.45	0.566 times
07 Fri Nov 2025	41.04	38.16	41.21	37.34	14.179 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.52	40.92	40.93	39.48	0.32 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.29 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.