Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets

Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 700

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	78.61	78.65	78.67	78.36	31.714 times
16 Tue Dec 2025	78.88	78.88	78.88	78.88	0.429 times
15 Mon Dec 2025	78.57	78.43	78.57	78.43	0.429 times
12 Fri Dec 2025	78.25	78.20	78.25	78.20	0.429 times
11 Thu Dec 2025	78.42	78.25	78.42	78.25	0.286 times
10 Wed Dec 2025	77.83	77.83	77.83	77.83	0.286 times
09 Tue Dec 2025	77.10	77.26	77.26	77.10	2.143 times
08 Mon Dec 2025	77.21	77.13	77.21	77.13	0.429 times
05 Fri Dec 2025	77.52	77.64	77.64	77.49	2.571 times
04 Thu Dec 2025	77.64	77.71	77.71	77.45	1.571 times

Stock of First Trust (FSZ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.3, but if it comes below 78.3, then a intra day sell could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 77.32 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 79.5 as target.

Share price targets for First Trust (FSZ)

Target Type	Value
Downside Target	75.27
Downside Target	77.75
Downside Target	78.36
Downside Target	78.40
Downside Target	78.42
Upside Target	78.88
Upside Target	79.05
Upside Target	79.36
Upside Target	80.22

Intraday share price targets for First Trust (FSZ)

Target Type	Value
Downside Intraday Target	78.35
Downside Intraday Target	78.1
Upside Intraday Target	78.87
Upside Intraday Target	79.14
Upside Intraday Target	78.62

Weekly technical analysis of First Trust (FSZ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	78.61	78.43	78.88	78.36	9.12 times
12 Fri Dec 2025	78.25	77.13	78.42	77.10	0.424 times
05 Fri Dec 2025	77.52	77.36	77.71	77.03	5.364 times
28 Fri Nov 2025	77.68	75.85	77.68	75.85	0.275 times
21 Fri Nov 2025	75.86	77.75	77.75	75.28	2.222 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FSZ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	78.61	77.36	78.88	77.03	3.25 times
28 Fri Nov 2025	77.68	75.37	79.05	75.27	0.014 times
31 Fri Oct 2025	77.02	76.58	78.40	76.48	24.058 times
30 Tue Sep 2025	76.82	77.07	79.36	75.84	1.574 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FSZ)

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.4 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.