(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 1850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 75.68 | 75.41 | 75.68 | 75.41 | 0.324 times |
| 04 Tue Nov 2025 | 75.31 | 75.37 | 75.38 | 75.27 | 1.027 times |
| 31 Fri Oct 2025 | 77.02 | 76.75 | 77.02 | 76.73 | 0.973 times |
| 31 Fri Oct 2025 | 77.02 | 76.75 | 77.02 | 76.73 | 0.973 times |
| 30 Thu Oct 2025 | 77.20 | 77.25 | 77.42 | 77.20 | 0.486 times |
| 29 Wed Oct 2025 | 77.17 | 77.67 | 77.86 | 77.17 | 1.514 times |
| 28 Tue Oct 2025 | 77.72 | 77.60 | 77.72 | 77.60 | 1.514 times |
| 27 Mon Oct 2025 | 78.32 | 77.98 | 78.32 | 77.98 | 0.216 times |
| 24 Fri Oct 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 0.162 times |
| 23 Thu Oct 2025 | 77.93 | 77.79 | 77.93 | 77.39 | 1.297 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.5, for a target of 76.4 or 77.09
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 75.27 |
| Upside Target | 76.73 |
| Upside Target | 77.02 |
| Upside Target | 77.44 |
| Upside Target | 78.14 |
| Upside Target | 78.32 |
| Upside Target | 78.40 |
| Upside Target | 79.36 |
| Upside Target | 80.22 |
| Upside Target | 81.10 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 75.41 |
| Downside Intraday Target | 75.13 |
| Upside Intraday Target | 75.82 |
| Upside Intraday Target | 75.95 |
| Downside Intraday Target | 75.54 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 75.68 | 75.37 | 75.68 | 75.27 | 1.389 times |
| 31 Fri Oct 2025 | 77.02 | 76.75 | 77.02 | 76.73 | 0.207 times |
| 31 Fri Oct 2025 | 77.02 | 77.98 | 78.32 | 76.73 | 0.861 times |
| 24 Fri Oct 2025 | 78.14 | 77.62 | 78.14 | 76.69 | 0.016 times |
| 17 Fri Oct 2025 | 77.40 | 76.65 | 77.44 | 76.65 | 136.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 75.68 | 75.37 | 75.68 | 75.27 | 0.004 times |
| 31 Fri Oct 2025 | 77.02 | 76.58 | 78.40 | 76.48 | 24.058 times |
| 30 Tue Sep 2025 | 76.82 | 77.07 | 79.36 | 75.84 | 1.574 times |
| 29 Fri Aug 2025 | 78.94 | 76.14 | 80.22 | 75.34 | 0.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.