(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
10 day averaged volume of Fortress Transportation is 819470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 168.49 | 165.00 | 170.41 | 165.00 | 1.023 times |
| 18 Thu Dec 2025 | 164.78 | 164.76 | 167.99 | 162.07 | 0.774 times |
| 17 Wed Dec 2025 | 162.79 | 168.14 | 170.98 | 162.55 | 0.721 times |
| 16 Tue Dec 2025 | 168.63 | 169.88 | 173.14 | 167.82 | 0.589 times |
| 15 Mon Dec 2025 | 170.69 | 177.04 | 177.59 | 170.48 | 0.783 times |
| 12 Fri Dec 2025 | 176.92 | 182.34 | 184.00 | 175.62 | 1.755 times |
| 11 Thu Dec 2025 | 182.13 | 181.40 | 184.03 | 180.49 | 0.6 times |
| 10 Wed Dec 2025 | 182.00 | 181.27 | 184.12 | 177.00 | 1.293 times |
| 09 Tue Dec 2025 | 181.27 | 177.75 | 183.05 | 176.82 | 1.399 times |
| 08 Mon Dec 2025 | 177.45 | 177.31 | 177.78 | 175.32 | 1.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.4 or till 156.2. Use a stoploss of 171.18 and if the stock hits stoploss, then it can shoot up till 177.98
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 128.32 |
| Downside Target | 147.98 |
| Downside Target | 156.26 |
| Downside Target | 162.05 |
| Upside Target | 172.39 |
| Upside Target | 175.32 |
| Upside Target | 177.12 |
| Upside Target | 177.59 |
| Upside Target | 184.12 |
| Upside Target | 184.44 |
| Upside Target | 194.36 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 161.18 |
| Downside Intraday Target | 153.86 |
| Upside Intraday Target | 176.7 |
| Upside Intraday Target | 184.9 |
| Upside Intraday Target | 169.38 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 168.49 | 177.04 | 177.59 | 162.07 | 0.609 times |
| 12 Fri Dec 2025 | 176.92 | 177.31 | 184.12 | 175.32 | 1.389 times |
| 05 Fri Dec 2025 | 177.02 | 169.86 | 177.12 | 163.65 | 1.421 times |
| 28 Fri Nov 2025 | 173.24 | 159.47 | 174.67 | 157.50 | 0.48 times |
| 21 Fri Nov 2025 | 157.49 | 160.75 | 172.39 | 149.50 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 168.49 | 169.86 | 184.12 | 162.07 | 0.597 times |
| 28 Fri Nov 2025 | 173.24 | 169.12 | 174.67 | 149.50 | 0.759 times |
| 31 Fri Oct 2025 | 172.90 | 164.57 | 194.36 | 162.05 | 1.149 times |
| 30 Tue Sep 2025 | 166.86 | 152.25 | 184.44 | 147.98 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.83 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.83 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.