Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets

Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)

Fortress Transportation trades in USA in N A sector.

10 day averaged volume of Fortress Transportation is 740630

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	177.45	177.31	177.78	175.32	1.479 times
05 Fri Dec 2025	177.02	176.58	177.12	175.14	0.829 times
04 Thu Dec 2025	175.84	170.87	176.72	166.52	1.283 times
03 Wed Dec 2025	170.99	167.09	171.45	163.65	0.991 times
02 Tue Dec 2025	168.16	172.39	172.50	167.95	0.783 times
01 Mon Dec 2025	169.17	169.86	173.24	166.92	1.199 times
28 Fri Nov 2025	173.24	170.24	174.67	168.42	0.598 times
26 Wed Nov 2025	170.11	167.00	170.90	165.31	1.123 times
25 Tue Nov 2025	164.00	164.00	164.99	157.50	0.766 times
24 Mon Nov 2025	162.44	159.47	164.04	158.66	1.092 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.3, but if it comes below 172.3, then a intra day sell could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 164.16 as target. However if you take a buy trade in stock , then use 172.3 as stoploss and 182 as target.

Share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Target	128.32
Downside Target	147.98
Downside Target	156.26
Downside Target	162.05
Downside Target	167.86
Downside Target	172.39
Downside Target	174.67
Downside Target	175.32
Downside Target	177.12
Upside Target	177.78
Upside Target	184.44
Upside Target	194.36

Intraday share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Intraday Target	175.92
Downside Intraday Target	174.39
Upside Intraday Target	178.38
Upside Intraday Target	179.31
Downside Intraday Target	176.85

Weekly technical analysis of Fortress Transportation (FTAI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	177.45	177.31	177.78	175.32	0.291 times
05 Fri Dec 2025	177.02	169.86	177.12	163.65	1.421 times
28 Fri Nov 2025	173.24	159.47	174.67	157.50	0.48 times
21 Fri Nov 2025	157.49	160.75	172.39	149.50	0.904 times
14 Fri Nov 2025	158.30	167.00	167.86	150.00	0.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortress Transportation (FTAI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	177.45	169.86	177.78	163.65	0.238 times
28 Fri Nov 2025	173.24	169.12	174.67	149.50	0.759 times
31 Fri Oct 2025	172.90	164.57	194.36	162.05	1.149 times
30 Tue Sep 2025	166.86	152.25	184.44	147.98	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Transportation (FTAI)

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortress Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.19 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.