(FTC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTC) share price targets
Complete technical analysis of First Trust (FTC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTC)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 9430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 161.94 | 161.16 | 162.06 | 160.41 | 0.87 times |
| 31 Wed Dec 2025 | 159.88 | 161.60 | 161.60 | 159.87 | 0.785 times |
| 30 Tue Dec 2025 | 161.48 | 162.37 | 162.37 | 161.40 | 1.209 times |
| 29 Mon Dec 2025 | 161.96 | 161.63 | 162.51 | 161.58 | 1.007 times |
| 26 Fri Dec 2025 | 162.95 | 163.21 | 163.22 | 162.61 | 2.322 times |
| 24 Wed Dec 2025 | 163.29 | 162.73 | 163.29 | 162.73 | 0.297 times |
| 23 Tue Dec 2025 | 162.82 | 162.29 | 162.93 | 162.11 | 0.732 times |
| 22 Mon Dec 2025 | 162.96 | 162.51 | 163.35 | 162.41 | 0.954 times |
| 19 Fri Dec 2025 | 161.35 | 159.14 | 161.63 | 159.14 | 0.573 times |
| 18 Thu Dec 2025 | 158.52 | 159.15 | 159.41 | 158.04 | 0.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163 or till 165.1. Use a stoploss of 161.15 and if this stock hits its stoploss, then it can fall down till 159.35
Share price targets for First Trust (FTC)
| Target Type | Value |
| Downside Target | 148.54 |
| Downside Target | 154.04 |
| Upside Target | 162.06 |
| Upside Target | 162.11 |
| Upside Target | 162.51 |
| Upside Target | 162.87 |
| Upside Target | 163.35 |
| Upside Target | 163.43 |
| Upside Target | 163.97 |
| Upside Target | 165.17 |
Intraday share price targets for First Trust (FTC)
| Target Type | Value |
| Downside Intraday Target | 160.37 |
| Downside Intraday Target | 158.8 |
| Upside Intraday Target | 163.01 |
| Upside Intraday Target | 164.08 |
| Downside Intraday Target | 161.44 |
Weekly technical analysis of First Trust (FTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 161.94 | 161.63 | 162.51 | 159.87 | 0.899 times |
| 26 Fri Dec 2025 | 162.95 | 162.51 | 163.35 | 162.11 | 0.912 times |
| 19 Fri Dec 2025 | 161.35 | 161.13 | 161.63 | 156.26 | 1.404 times |
| 12 Fri Dec 2025 | 160.11 | 161.18 | 163.97 | 159.31 | 0.27 times |
| 05 Fri Dec 2025 | 161.06 | 158.07 | 161.57 | 158.07 | 3.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 161.94 | 161.16 | 162.06 | 160.41 | 0.031 times |
| 31 Wed Dec 2025 | 159.88 | 158.07 | 163.97 | 156.26 | 0.997 times |
| 28 Fri Nov 2025 | 159.87 | 160.13 | 163.43 | 148.54 | 0.83 times |
| 31 Fri Oct 2025 | 163.48 | 160.22 | 165.17 | 155.85 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTC)
Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.88 and First Trust (FTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.88 and First Trust (FTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.