Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets

Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 23860

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	21.42	21.61	21.61	21.42	0.775 times
03 Wed Dec 2025	21.50	21.77	21.77	21.50	0.407 times
02 Tue Dec 2025	21.55	21.68	21.70	21.42	1.521 times
01 Mon Dec 2025	21.79	21.74	21.88	21.74	0.624 times
28 Fri Nov 2025	21.86	21.79	21.88	21.77	1.723 times
26 Wed Nov 2025	21.78	21.68	21.84	21.68	0.65 times
25 Tue Nov 2025	21.59	21.59	21.59	21.55	0.281 times
24 Mon Nov 2025	21.42	21.42	21.47	21.32	2.259 times
21 Fri Nov 2025	21.41	21.44	21.49	21.41	0.096 times
20 Thu Nov 2025	21.16	21.28	21.33	21.13	2.322 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 22. Use a stoploss of 21.33 and if this stock hits its stoploss, then it can fall down till 21.02

Share price targets for First Trust (FTXG)

Target Type	Value
Downside Target	20.55
Upside Target	21.51
Upside Target	21.88
Upside Target	21.95
Upside Target	22.07
Upside Target	22.51
Upside Target	23.10

Intraday share price targets for First Trust (FTXG)

Target Type	Value
Downside Intraday Target	21.27
Downside Intraday Target	21.11
Upside Intraday Target	21.73
Upside Intraday Target	22.03
Upside Intraday Target	21.57

Weekly technical analysis of First Trust (FTXG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	21.42	21.74	21.88	21.42	0.677 times
28 Fri Nov 2025	21.86	21.42	21.88	21.32	1.648 times
21 Fri Nov 2025	21.41	21.33	21.49	21.10	0.802 times
14 Fri Nov 2025	21.31	20.80	21.51	20.80	1.479 times
07 Fri Nov 2025	20.88	20.73	20.96	20.55	6.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	21.42	21.74	21.88	21.42	0.236 times
28 Fri Nov 2025	21.86	20.73	21.88	20.55	0.696 times
31 Fri Oct 2025	20.87	21.42	21.95	20.72	0.425 times
30 Tue Sep 2025	21.44	22.48	22.51	21.22	3.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXG)

Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.