(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of First Trust is 39470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 88.37 | 88.09 | 88.70 | 87.92 | 1.991 times |
| 21 Thu Nov 2024 | 88.64 | 87.85 | 88.89 | 86.36 | 1.013 times |
| 20 Wed Nov 2024 | 86.96 | 86.68 | 86.96 | 85.55 | 0.656 times |
| 19 Tue Nov 2024 | 87.19 | 86.63 | 87.61 | 86.13 | 1.097 times |
| 18 Mon Nov 2024 | 87.24 | 86.11 | 87.27 | 85.96 | 0.707 times |
| 15 Fri Nov 2024 | 86.31 | 87.29 | 87.88 | 86.06 | 1.844 times |
| 14 Thu Nov 2024 | 89.30 | 90.10 | 90.36 | 89.02 | 0.773 times |
| 13 Wed Nov 2024 | 89.10 | 90.05 | 90.05 | 89.10 | 0.537 times |
| 12 Tue Nov 2024 | 90.93 | 91.87 | 91.87 | 89.97 | 0.621 times |
| 11 Mon Nov 2024 | 92.18 | 94.13 | 94.13 | 91.08 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 90.23. However, stock will show a bearish move below 87.6.
Share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Target | 78.34 |
| Downside Target | 82.49 |
| Downside Target | 85.55 |
| Upside Target | 93.99 |
| Upside Target | 94.13 |
| Upside Target | 94.99 |
| Upside Target | 95.27 |
| Upside Target | 95.70 |
| Upside Target | 96.40 |
| Upside Target | 97.41 |
| Upside Target | 107.74 |
Intraday share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Intraday Target | 86.32 |
| Downside Intraday Target | 84.26 |
| Upside Intraday Target | 89.66 |
| Upside Intraday Target | 90.94 |
| Downside Intraday Target | 87.6 |
Weekly technical analysis of First Trust (FTXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 88.37 | 86.11 | 88.89 | 85.55 | 1.178 times |
| 15 Fri Nov 2024 | 86.31 | 94.13 | 94.13 | 86.06 | 0.997 times |
| 08 Fri Nov 2024 | 94.31 | 89.13 | 95.27 | 88.71 | 1.912 times |
| 01 Fri Nov 2024 | 89.55 | 92.80 | 94.99 | 87.52 | 0.919 times |
| 25 Fri Oct 2024 | 92.91 | 92.39 | 93.99 | 90.13 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 88.37 | 88.98 | 95.27 | 85.55 | 1.127 times |
| 31 Thu Oct 2024 | 88.13 | 93.19 | 97.41 | 87.52 | 0.726 times |
| 30 Mon Sep 2024 | 93.28 | 92.18 | 96.40 | 82.49 | 0.458 times |
| 30 Fri Aug 2024 | 93.36 | 94.24 | 95.70 | 78.34 | 2.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.32 and First Trust (FTXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.32 and First Trust (FTXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.