(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of First Trust is 57630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 89.45 | 87.42 | 89.45 | 86.86 | 0.92 times |
| 04 Tue Feb 2025 | 87.21 | 86.02 | 87.30 | 86.02 | 0.692 times |
| 03 Mon Feb 2025 | 86.52 | 85.42 | 87.22 | 85.05 | 0.446 times |
| 31 Fri Jan 2025 | 88.13 | 88.54 | 90.40 | 87.57 | 0.488 times |
| 30 Thu Jan 2025 | 88.55 | 87.57 | 88.68 | 87.29 | 0.772 times |
| 29 Wed Jan 2025 | 86.76 | 87.19 | 87.35 | 85.85 | 0.795 times |
| 28 Tue Jan 2025 | 86.73 | 86.72 | 86.89 | 84.97 | 0.982 times |
| 27 Mon Jan 2025 | 86.26 | 88.55 | 88.66 | 85.00 | 1.232 times |
| 24 Fri Jan 2025 | 93.49 | 94.40 | 94.79 | 93.17 | 1.055 times |
| 23 Thu Jan 2025 | 95.49 | 94.47 | 95.49 | 94.16 | 1.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87 or till 83.3. Use a stoploss of 90.1 and if the stock hits stoploss, then it can shoot up till 93.19
Share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Target | 84.97 |
| Downside Target | 89.45 |
| Upside Target | 92.27 |
| Upside Target | 92.64 |
| Upside Target | 93.17 |
| Upside Target | 93.52 |
| Upside Target | 95.27 |
| Upside Target | 96.72 |
| Upside Target | 97.41 |
Intraday share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Intraday Target | 86.52 |
| Downside Intraday Target | 83.58 |
| Upside Intraday Target | 90.92 |
| Upside Intraday Target | 92.38 |
| Downside Intraday Target | 87.98 |
Weekly technical analysis of First Trust (FTXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 89.45 | 85.42 | 89.45 | 85.05 | 0.482 times |
| 31 Fri Jan 2025 | 88.13 | 88.55 | 90.40 | 84.97 | 0.817 times |
| 24 Fri Jan 2025 | 93.49 | 94.14 | 96.72 | 93.17 | 7.033 times |
| 17 Fri Jan 2025 | 93.52 | 92.86 | 93.52 | 92.27 | 0.075 times |
| 17 Fri Jan 2025 | 93.52 | 86.31 | 93.52 | 86.31 | 2.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 89.45 | 85.42 | 89.45 | 85.05 | 0.055 times |
| 31 Fri Jan 2025 | 88.13 | 88.44 | 96.72 | 84.97 | 0.223 times |
| 31 Tue Dec 2024 | 87.27 | 88.53 | 92.64 | 85.36 | 14.246 times |
| 26 Tue Nov 2024 | 88.39 | 88.98 | 95.27 | 85.55 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.