(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 50740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 30.07 | 29.29 | 30.10 | 29.29 | 1.356 times |
| 03 Mon Feb 2025 | 29.40 | 29.23 | 29.57 | 29.01 | 2.477 times |
| 31 Fri Jan 2025 | 29.34 | 29.48 | 29.77 | 29.25 | 0.469 times |
| 30 Thu Jan 2025 | 30.15 | 30.25 | 30.30 | 29.96 | 0.678 times |
| 29 Wed Jan 2025 | 30.08 | 29.89 | 30.17 | 29.84 | 0.467 times |
| 28 Tue Jan 2025 | 30.01 | 30.22 | 30.28 | 29.79 | 0.901 times |
| 27 Mon Jan 2025 | 30.18 | 30.53 | 30.62 | 30.03 | 0.641 times |
| 24 Fri Jan 2025 | 30.72 | 31.13 | 31.23 | 30.71 | 0.605 times |
| 23 Thu Jan 2025 | 31.11 | 31.09 | 31.29 | 30.88 | 1.79 times |
| 22 Wed Jan 2025 | 30.89 | 31.40 | 31.41 | 30.89 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.52. However, stock will show a bearish move below 29.7.
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 27.46 |
| Downside Target | 28.74 |
| Downside Target | 29.97 |
| Upside Target | 30.71 |
| Upside Target | 31.30 |
| Upside Target | 31.54 |
| Upside Target | 31.73 |
| Upside Target | 31.79 |
| Upside Target | 32.50 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 29.35 |
| Downside Intraday Target | 28.64 |
| Upside Intraday Target | 30.44 |
| Upside Intraday Target | 30.82 |
| Downside Intraday Target | 29.73 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 30.07 | 29.23 | 30.10 | 29.01 | 1.215 times |
| 31 Fri Jan 2025 | 29.34 | 30.53 | 30.62 | 29.25 | 0.722 times |
| 24 Fri Jan 2025 | 30.72 | 31.73 | 31.73 | 30.71 | 6.675 times |
| 17 Fri Jan 2025 | 31.75 | 31.58 | 31.79 | 31.54 | 0.106 times |
| 17 Fri Jan 2025 | 31.75 | 29.97 | 31.79 | 29.97 | 2.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 30.07 | 29.23 | 30.10 | 29.01 | 0.193 times |
| 31 Fri Jan 2025 | 29.34 | 29.26 | 31.79 | 29.03 | 1.333 times |
| 31 Tue Dec 2024 | 28.75 | 30.35 | 30.52 | 27.46 | 0.993 times |
| 26 Tue Nov 2024 | 31.63 | 29.41 | 32.50 | 28.79 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.