Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets

Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 77237

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	38.39	38.31	38.65	38.28	0.462 times
15 Thu Jan 2026	38.37	37.92	38.51	37.92	0.757 times
14 Wed Jan 2026	37.85	38.00	38.00	37.56	0.735 times
13 Tue Jan 2026	38.13	38.70	38.83	38.04	0.896 times
12 Mon Jan 2026	38.61	38.71	38.80	38.37	1.268 times
09 Fri Jan 2026	39.15	39.52	39.60	39.13	2.158 times
08 Thu Jan 2026	39.33	38.74	39.65	38.74	0.387 times
07 Wed Jan 2026	38.90	39.26	39.26	38.76	0.757 times
06 Tue Jan 2026	39.41	39.02	39.48	38.97	0.65 times
05 Mon Jan 2026	39.06	38.27	39.43	38.27	1.034 times

My analysis of stock is bearish for shortterm, and stock might move down till 38 or till 37.5. Use a stoploss of 38.52 and if the stock hits stoploss, then it can shoot up till 38.99

Share price targets for First Trust (FTXO)

Target Type	Value
Downside Target	32.90
Downside Target	33.59
Downside Target	35.10
Downside Target	36.63
Downside Target	37.56
Downside Target	38.31
Upside Target	38.73
Upside Target	38.83
Upside Target	38.91
Upside Target	39.65

Intraday share price targets for First Trust (FTXO)

Target Type	Value
Downside Intraday Target	37.69
Downside Intraday Target	36.99
Upside Intraday Target	38.96
Upside Intraday Target	39.53
Downside Intraday Target	38.26

Weekly technical analysis of First Trust (FTXO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	38.39	38.71	38.83	37.56	0.826 times
09 Fri Jan 2026	39.15	38.27	39.65	38.27	0.532 times
02 Fri Jan 2026	38.29	38.73	38.73	37.56	4.553 times
26 Fri Dec 2025	38.76	38.16	38.91	38.16	1.485 times
19 Fri Dec 2025	38.15	38.10	38.31	37.58	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	38.39	37.79	39.65	37.56	0.625 times
31 Wed Dec 2025	37.79	35.51	38.91	35.51	1.11 times
28 Fri Nov 2025	35.73	34.30	35.90	33.59	1.119 times
31 Fri Oct 2025	34.63	35.39	35.69	32.90	1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXO)

Price action analysis of First Trust ( (FTXO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.76 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.