Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUNC) First United complete technical analysis [charts+indicators] | Buy/Sell First United | (FUNC) share price targets

Complete technical analysis of First United (FUNC) by charts plus indicators, forecast predictions and share price targets for First United (FUNC)

First United trades in USA in Finance sector.

10 day averaged volume of First United is 21800

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.86	40.75	40.99	40.56	0.917 times
12 Fri Dec 2025	40.51	40.67	40.98	40.51	0.931 times
11 Thu Dec 2025	40.41	39.93	40.60	39.85	2.05 times
10 Wed Dec 2025	39.51	39.13	39.93	39.13	2.972 times
09 Tue Dec 2025	38.98	39.01	39.24	38.94	0.491 times
08 Mon Dec 2025	38.79	38.97	39.12	38.75	0.528 times
05 Fri Dec 2025	38.61	38.76	38.79	38.48	0.904 times
04 Thu Dec 2025	38.60	38.82	38.87	38.60	0.372 times
03 Wed Dec 2025	38.76	38.51	38.91	38.50	0.789 times
02 Tue Dec 2025	38.12	38.41	38.41	38.01	0.472 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.13 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 41.6 as target.

Share price targets for First United (FUNC)

Target Type	Value
Downside Target	31.71
Downside Target	33.54
Downside Target	34.29
Downside Target	35.17
Downside Target	36.00
Downside Target	36.72
Downside Target	38.69
Downside Target	38.75
Downside Target	38.91
Downside Target	40.56
Upside Target	40.98
Upside Target	40.99

Intraday share price targets for First United (FUNC)

Target Type	Value
Downside Intraday Target	40.62
Downside Intraday Target	40.37
Upside Intraday Target	41.05
Upside Intraday Target	41.23
Downside Intraday Target	40.8

Weekly technical analysis of First United (FUNC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.86	40.75	40.99	40.56	0.132 times
12 Fri Dec 2025	40.51	38.97	40.98	38.75	2.303 times
05 Fri Dec 2025	38.61	37.74	38.91	37.74	1.082 times
28 Fri Nov 2025	38.18	37.14	38.69	36.72	0.609 times
21 Fri Nov 2025	36.87	36.42	37.07	35.17	1.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First United (FUNC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.86	37.74	40.99	37.74	0.752 times
28 Fri Nov 2025	38.18	34.60	38.69	34.29	0.602 times
31 Fri Oct 2025	34.53	36.65	38.58	33.54	1.107 times
30 Tue Sep 2025	36.77	37.15	38.64	36.00	1.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First United (FUNC)

Price action analysis of First United ( (FUNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First United ( (FUNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First United ( (FUNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First United stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First United in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First United Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First United in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First United is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and First United (FUNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First United (FUNC) stock. Volume based technical analysis of First United (FUNC) stock is negative.

First United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.