(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
10 day averaged volume of First Us is 11370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 14.01 | 14.10 | 14.10 | 14.01 | 0.088 times |
| 12 Fri Dec 2025 | 14.30 | 14.55 | 14.55 | 14.30 | 1.592 times |
| 11 Thu Dec 2025 | 14.29 | 14.02 | 14.29 | 14.02 | 0.844 times |
| 10 Wed Dec 2025 | 14.10 | 14.10 | 14.15 | 14.06 | 0.422 times |
| 09 Tue Dec 2025 | 14.06 | 14.05 | 14.25 | 13.99 | 0.572 times |
| 08 Mon Dec 2025 | 14.02 | 14.48 | 14.48 | 13.99 | 0.158 times |
| 05 Fri Dec 2025 | 14.15 | 13.85 | 14.79 | 13.84 | 4.371 times |
| 04 Thu Dec 2025 | 13.84 | 13.84 | 13.84 | 13.75 | 0.317 times |
| 03 Wed Dec 2025 | 13.83 | 13.70 | 13.83 | 13.70 | 0.923 times |
| 02 Tue Dec 2025 | 13.70 | 13.60 | 13.70 | 13.60 | 0.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.81. However, stock will show a bullish move above 14.1.
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 10.30 |
| Downside Target | 11.00 |
| Downside Target | 12.02 |
| Downside Target | 12.87 |
| Downside Target | 13.30 |
| Downside Target | 14.01 |
| Upside Target | 14.10 |
| Upside Target | 14.20 |
| Upside Target | 14.55 |
| Upside Target | 14.79 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 13.98 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 14.07 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 14.04 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 14.01 | 14.10 | 14.10 | 14.01 | 0.025 times |
| 12 Fri Dec 2025 | 14.30 | 14.48 | 14.55 | 13.99 | 0.56 times |
| 05 Fri Dec 2025 | 14.15 | 13.68 | 14.79 | 13.45 | 0.963 times |
| 28 Fri Nov 2025 | 13.50 | 13.85 | 13.90 | 13.40 | 2.315 times |
| 21 Fri Nov 2025 | 13.85 | 13.40 | 14.20 | 13.35 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 14.01 | 13.68 | 14.79 | 13.45 | 0.64 times |
| 28 Fri Nov 2025 | 13.50 | 13.30 | 14.20 | 12.87 | 4.729 times |
| 30 Thu Oct 2025 | 13.06 | 12.19 | 13.30 | 12.02 | 0.349 times |
| 30 Tue Sep 2025 | 12.02 | 12.23 | 13.69 | 11.00 | 1.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.