(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 471934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 27.06 | 27.10 | 27.84 | 26.37 | 0.939 times |
| 18 Fri Jul 2025 | 26.81 | 27.78 | 27.91 | 26.38 | 0.723 times |
| 17 Thu Jul 2025 | 27.30 | 27.32 | 27.98 | 27.17 | 0.798 times |
| 16 Wed Jul 2025 | 27.15 | 27.60 | 27.88 | 26.59 | 0.845 times |
| 15 Tue Jul 2025 | 27.27 | 27.99 | 28.11 | 27.10 | 1.139 times |
| 14 Mon Jul 2025 | 27.63 | 27.15 | 27.70 | 26.55 | 1.126 times |
| 11 Fri Jul 2025 | 27.37 | 28.38 | 28.38 | 27.00 | 0.917 times |
| 10 Thu Jul 2025 | 28.56 | 27.82 | 28.81 | 27.50 | 1.313 times |
| 09 Wed Jul 2025 | 27.65 | 27.86 | 27.86 | 27.07 | 0.858 times |
| 08 Tue Jul 2025 | 27.60 | 26.97 | 28.04 | 26.36 | 1.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 25.99. However, stock will show a bullish move above 27.9.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 14.52 |
| Downside Target | 16.22 |
| Downside Target | 16.90 |
| Downside Target | 19.38 |
| Downside Target | 20.97 |
| Downside Target | 21.40 |
| Downside Target | 23.88 |
| Downside Target | 25.76 |
| Downside Target | 26.71 |
| Upside Target | 27.84 |
| Upside Target | 28.11 |
| Upside Target | 28.81 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 26.34 |
| Downside Intraday Target | 25.62 |
| Upside Intraday Target | 27.81 |
| Upside Intraday Target | 28.56 |
| Upside Intraday Target | 27.09 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 27.06 | 27.10 | 27.84 | 26.37 | 0.203 times |
| 18 Fri Jul 2025 | 26.81 | 27.15 | 28.11 | 26.38 | 0.862 times |
| 11 Fri Jul 2025 | 27.37 | 26.20 | 28.81 | 25.93 | 1.373 times |
| 03 Thu Jul 2025 | 26.50 | 25.01 | 26.71 | 23.88 | 0.422 times |
| 27 Fri Jun 2025 | 25.15 | 21.90 | 25.76 | 21.40 | 1.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 27.06 | 24.32 | 28.81 | 24.20 | 0.56 times |
| 30 Mon Jun 2025 | 24.54 | 16.78 | 25.76 | 16.22 | 0.901 times |
| 30 Fri May 2025 | 16.78 | 14.99 | 19.38 | 14.52 | 0.669 times |
| 30 Wed Apr 2025 | 14.72 | 20.02 | 20.97 | 9.78 | 1.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.