Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 101760

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	41.79	40.20	41.94	39.96	1.672 times
21 Thu Aug 2025	39.90	39.93	40.43	39.78	0.731 times
20 Wed Aug 2025	40.13	40.13	40.66	39.90	1.024 times
19 Tue Aug 2025	40.02	39.88	40.31	39.78	1.165 times
18 Mon Aug 2025	39.85	39.33	39.94	39.23	0.922 times
15 Fri Aug 2025	39.34	40.15	40.15	39.34	2.173 times
14 Thu Aug 2025	40.04	39.85	40.29	39.65	0.832 times
13 Wed Aug 2025	40.29	39.70	40.35	39.69	1.034 times
12 Tue Aug 2025	39.47	38.43	39.49	38.43	0.939 times
11 Mon Aug 2025	38.19	38.27	38.27	37.86	0.636 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.6, for a target of 40.4 or 39.38

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	36.55
Downside Target	39.45
Downside Target	39.46
Downside Target	40.20
Downside Target	40.35
Downside Target	40.81
Downside Target	41.36
Upside Target	41.94

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	40.03
Downside Intraday Target	38.28
Upside Intraday Target	42.74
Upside Intraday Target	43.7
Downside Intraday Target	40.99

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	41.79	39.33	41.94	39.23	0.982 times
15 Fri Aug 2025	39.34	38.27	40.35	37.86	1.38 times
08 Fri Aug 2025	38.19	37.95	38.90	37.40	0.712 times
01 Fri Aug 2025	37.61	39.93	40.81	36.56	1.143 times
25 Fri Jul 2025	39.92	40.87	41.36	39.46	0.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	41.79	38.14	41.94	36.56	0.586 times
31 Thu Jul 2025	38.42	38.45	41.36	38.07	0.686 times
30 Mon Jun 2025	38.51	38.06	39.45	36.55	1.972 times
30 Fri May 2025	38.22	37.85	40.20	37.11	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for German American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.