Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 123960

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	40.80	41.48	41.48	40.72	2.105 times
18 Thu Sep 2025	41.46	40.60	41.59	40.42	1.029 times
17 Wed Sep 2025	40.44	40.67	41.37	40.20	1.458 times
16 Tue Sep 2025	40.46	40.80	40.93	40.09	1.087 times
15 Mon Sep 2025	40.91	41.03	41.30	40.60	1.551 times
12 Fri Sep 2025	40.91	40.93	41.05	40.53	0.736 times
11 Thu Sep 2025	40.98	40.93	41.13	40.40	0.741 times
10 Wed Sep 2025	40.73	40.76	41.01	40.67	0.695 times
09 Tue Sep 2025	40.82	41.64	41.85	40.70	0.952 times
08 Mon Sep 2025	41.80	41.34	41.81	40.90	1.025 times

Stock of German American (GABC) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.55
Downside Target	38.07
Downside Target	39.45
Upside Target	41.59
Upside Target	41.73
Upside Target	41.85
Upside Target	42.13
Upside Target	42.35
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	40.06
Downside Intraday Target	39.33
Upside Intraday Target	41.56
Upside Intraday Target	42.33
Upside Intraday Target	40.83

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	40.80	41.03	41.59	40.09	1.742 times
12 Fri Sep 2025	40.91	41.34	41.85	40.40	1.077 times
05 Fri Sep 2025	41.29	41.36	42.13	40.71	5.853 times
29 Fri Aug 2025	41.78	42.11	42.35	41.73	0.155 times
29 Fri Aug 2025	41.78	41.72	42.40	41.02	0.94 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	40.80	41.36	42.13	40.09	0.826 times
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times
31 Thu Jul 2025	38.42	38.45	41.36	38.07	0.686 times
30 Mon Jun 2025	38.51	38.06	39.45	36.55	1.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.