(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets
Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)
German American trades in USA in Finance sector.
10 day averaged volume of German American is 127660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 39.62 | 39.92 | 40.09 | 39.56 | 1 times |
| 04 Thu Dec 2025 | 40.10 | 40.02 | 40.34 | 39.81 | 1.294 times |
| 03 Wed Dec 2025 | 40.23 | 39.62 | 40.31 | 39.46 | 1.53 times |
| 02 Tue Dec 2025 | 39.45 | 39.95 | 39.98 | 39.30 | 1.288 times |
| 01 Mon Dec 2025 | 39.68 | 39.54 | 40.04 | 39.54 | 0.889 times |
| 28 Fri Nov 2025 | 39.70 | 39.87 | 40.20 | 39.59 | 0.465 times |
| 26 Wed Nov 2025 | 39.94 | 39.99 | 40.24 | 39.78 | 0.713 times |
| 25 Tue Nov 2025 | 40.23 | 39.24 | 40.37 | 39.24 | 0.808 times |
| 24 Mon Nov 2025 | 39.06 | 39.25 | 39.31 | 38.91 | 1 times |
| 21 Fri Nov 2025 | 39.38 | 38.15 | 39.73 | 38.15 | 1.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40 or till 40.8. Use a stoploss of 39.33 and if this stock hits its stoploss, then it can fall down till 38.64
Share price targets for German American (GABC)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 38.61 |
| Upside Target | 39.95 |
| Upside Target | 39.96 |
| Upside Target | 40.34 |
| Upside Target | 40.37 |
| Upside Target | 40.74 |
| Upside Target | 42.13 |
| Upside Target | 42.40 |
Intraday share price targets for German American (GABC)
| Target Type | Value |
| Downside Intraday Target | 39.17 |
| Downside Intraday Target | 38.71 |
| Upside Intraday Target | 40.21 |
| Upside Intraday Target | 40.79 |
| Upside Intraday Target | 39.75 |
Weekly technical analysis of German American (GABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 39.62 | 39.54 | 40.34 | 39.30 | 2.01 times |
| 28 Fri Nov 2025 | 39.70 | 39.25 | 40.37 | 38.91 | 0.704 times |
| 21 Fri Nov 2025 | 39.38 | 39.24 | 39.73 | 37.73 | 1.354 times |
| 14 Fri Nov 2025 | 39.21 | 39.54 | 39.95 | 38.68 | 1.412 times |
| 07 Fri Nov 2025 | 39.67 | 38.82 | 39.96 | 38.61 | 2.993 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of German American (GABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 39.62 | 39.54 | 40.34 | 39.30 | 0.478 times |
| 28 Fri Nov 2025 | 39.70 | 38.82 | 40.37 | 37.73 | 0.673 times |
| 31 Fri Oct 2025 | 38.54 | 38.97 | 40.74 | 37.19 | 0.927 times |
| 30 Tue Sep 2025 | 39.27 | 41.36 | 42.13 | 38.94 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.