(GAIA) Gaia Inc complete technical analysis [charts+indicators] | Buy/Sell Gaia Inc | (GAIA) share price targets
Complete technical analysis of Gaia Inc (GAIA) by charts plus indicators, forecast predictions and share price targets for Gaia Inc (GAIA)
Gaia Inc trades in USA in Consumer Services sector.
10 day averaged volume of Gaia Inc is 119850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.50 | 3.67 | 3.69 | 3.44 | 0.809 times |
| 31 Wed Dec 2025 | 3.63 | 3.62 | 3.68 | 3.60 | 0.97 times |
| 30 Tue Dec 2025 | 3.64 | 3.63 | 3.72 | 3.60 | 0.738 times |
| 29 Mon Dec 2025 | 3.63 | 3.70 | 3.76 | 3.60 | 0.478 times |
| 26 Fri Dec 2025 | 3.76 | 3.69 | 3.78 | 3.59 | 0.456 times |
| 24 Wed Dec 2025 | 3.72 | 3.70 | 3.80 | 3.68 | 0.581 times |
| 23 Tue Dec 2025 | 3.68 | 3.66 | 3.81 | 3.39 | 2.796 times |
| 22 Mon Dec 2025 | 3.68 | 3.78 | 3.82 | 3.65 | 1.143 times |
| 19 Fri Dec 2025 | 3.78 | 3.94 | 4.05 | 3.78 | 1.449 times |
| 18 Thu Dec 2025 | 3.86 | 3.83 | 3.94 | 3.76 | 0.85 times |
Share price targets for Gaia Inc (GAIA)
| Target Type | Value |
| Downside Target | 3.16 |
| Downside Target | 3.38 |
| Upside Target | 3.65 |
| Upside Target | 4.09 |
| Upside Target | 4.23 |
| Upside Target | 4.59 |
| Upside Target | 5.05 |
| Upside Target | 5.49 |
| Upside Target | 6.30 |
| Upside Target | 6.39 |
Intraday share price targets for Gaia Inc (GAIA)
| Target Type | Value |
| Downside Intraday Target | 3.37 |
| Downside Intraday Target | 3.25 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 3.57 |
Weekly technical analysis of Gaia Inc (GAIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.50 | 3.70 | 3.76 | 3.44 | 0.602 times |
| 26 Fri Dec 2025 | 3.76 | 3.78 | 3.82 | 3.39 | 1.231 times |
| 19 Fri Dec 2025 | 3.78 | 4.04 | 4.23 | 3.76 | 0.669 times |
| 12 Fri Dec 2025 | 4.04 | 3.59 | 4.09 | 3.38 | 0.858 times |
| 05 Fri Dec 2025 | 3.53 | 3.82 | 3.82 | 3.16 | 3.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaia Inc (GAIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.50 | 3.67 | 3.69 | 3.44 | 0.033 times |
| 31 Wed Dec 2025 | 3.63 | 3.82 | 4.23 | 3.16 | 3.023 times |
| 28 Fri Nov 2025 | 3.85 | 5.05 | 5.05 | 3.65 | 1.126 times |
| 31 Fri Oct 2025 | 4.99 | 5.88 | 6.39 | 4.59 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaia Inc (GAIA)
Price action analysis of Gaia Inc ( (GAIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaia Inc ( (GAIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaia Inc ( (GAIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaia Inc ( (GAIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaia Inc in short term but the buy signal is initial and weak.
Gaia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Gaia Inc (GAIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaia Inc (GAIA) stock. Volume based technical analysis of Gaia Inc (GAIA) stock is negative.
Gaia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaia Inc ( (GAIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaia Inc ( (GAIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaia Inc ( (GAIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaia Inc ( (GAIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaia Inc in short term but the buy signal is initial and weak.
Gaia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Gaia Inc (GAIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaia Inc (GAIA) stock. Volume based technical analysis of Gaia Inc (GAIA) stock is negative.
Gaia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.