(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
10 day averaged volume of General American is 22890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 58.40 | 58.73 | 59.33 | 58.40 | 0.467 times |
| 28 Fri Nov 2025 | 58.74 | 58.39 | 59.10 | 58.39 | 0.227 times |
| 26 Wed Nov 2025 | 58.02 | 57.52 | 58.62 | 57.52 | 0.699 times |
| 25 Tue Nov 2025 | 57.82 | 57.59 | 57.96 | 57.11 | 0.952 times |
| 24 Mon Nov 2025 | 57.45 | 56.82 | 57.45 | 56.46 | 1.092 times |
| 21 Fri Nov 2025 | 56.56 | 56.76 | 57.18 | 56.33 | 0.913 times |
| 20 Thu Nov 2025 | 56.67 | 57.59 | 58.22 | 56.67 | 1.118 times |
| 19 Wed Nov 2025 | 57.01 | 56.79 | 57.33 | 56.79 | 0.76 times |
| 18 Tue Nov 2025 | 56.71 | 56.99 | 56.99 | 56.24 | 1.219 times |
| 17 Mon Nov 2025 | 56.89 | 58.75 | 58.77 | 56.56 | 1.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.4 as stoploss in an intra day buy trade for a target of 60.38. However, stock will show a bearish move below 57.4.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 58.40 |
| Upside Target | 60.51 |
| Upside Target | 61.56 |
| Upside Target | 62.31 |
| Upside Target | 62.84 |
| Upside Target | 62.92 |
| Upside Target | 64.00 |
| Upside Target | 64.27 |
| Upside Target | 64.40 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 58.09 |
| Downside Intraday Target | 57.78 |
| Upside Intraday Target | 59.02 |
| Upside Intraday Target | 59.64 |
| Upside Intraday Target | 58.71 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 58.40 | 58.73 | 59.33 | 58.40 | 0.157 times |
| 28 Fri Nov 2025 | 58.74 | 56.82 | 59.10 | 56.46 | 0.496 times |
| 21 Fri Nov 2025 | 56.56 | 58.75 | 58.77 | 56.24 | 1.166 times |
| 14 Fri Nov 2025 | 63.61 | 63.08 | 64.40 | 62.92 | 2.003 times |
| 07 Fri Nov 2025 | 62.79 | 63.01 | 64.00 | 62.31 | 9.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 58.40 | 58.73 | 59.33 | 58.40 | 0.028 times |
| 28 Fri Nov 2025 | 58.74 | 63.01 | 64.40 | 56.24 | 0.972 times |
| 31 Fri Oct 2025 | 63.75 | 61.56 | 64.27 | 61.56 | 1.631 times |
| 30 Tue Sep 2025 | 62.21 | 59.66 | 62.84 | 59.63 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.