Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 893880

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	46.93	46.79	47.38	46.50	0.704 times
16 Fri Jan 2026	47.86	48.31	48.49	47.80	0.887 times
15 Thu Jan 2026	48.39	47.08	48.89	47.08	1.309 times
14 Wed Jan 2026	46.91	46.00	47.40	45.99	1.245 times
13 Tue Jan 2026	45.99	46.81	46.90	45.94	0.776 times
12 Mon Jan 2026	46.60	46.73	47.12	46.33	1.008 times
09 Fri Jan 2026	47.19	47.57	47.89	46.84	1.306 times
08 Thu Jan 2026	47.47	46.16	48.15	46.16	0.823 times
07 Wed Jan 2026	46.53	47.11	47.14	46.28	0.728 times
06 Tue Jan 2026	47.24	45.72	47.31	45.56	0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 46.2. However, stock will show a bullish move above 47.3.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.90
Downside Target	41.93
Downside Target	43.14
Downside Target	45.84
Downside Target	46.50
Upside Target	47.04
Upside Target	47.38
Upside Target	48.15
Upside Target	48.89
Upside Target	49.56
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	46.49
Downside Intraday Target	46.06
Upside Intraday Target	47.37
Upside Intraday Target	47.82
Upside Intraday Target	46.94

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	46.93	46.79	47.38	46.50	0.135 times
16 Fri Jan 2026	47.86	46.73	48.89	45.94	1.095 times
09 Fri Jan 2026	47.19	44.38	48.15	44.38	2.4 times
02 Fri Jan 2026	44.64	45.59	45.84	43.14	2.716 times
29 Mon Dec 2025	44.91	45.59	45.84	44.67	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	46.93	44.02	48.89	43.14	0.526 times
31 Wed Dec 2025	44.05	41.93	46.48	41.93	1.408 times
28 Fri Nov 2025	42.30	40.20	43.66	39.90	0.495 times
31 Fri Oct 2025	40.85	48.32	49.56	39.93	1.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.