Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 740090

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	42.82	43.90	43.98	42.68	2.562 times
26 Thu Jun 2025	43.63	43.01	43.74	42.79	1.43 times
25 Wed Jun 2025	42.86	42.34	43.28	42.00	1.611 times
24 Tue Jun 2025	42.15	42.08	42.83	41.96	0.715 times
23 Mon Jun 2025	41.58	40.26	41.61	40.17	0.734 times
20 Fri Jun 2025	40.45	40.68	40.90	40.32	2.253 times
18 Wed Jun 2025	40.47	39.96	40.82	39.96	0.689 times
17 Tue Jun 2025	40.19	40.44	40.95	40.13	0.651 times
13 Fri Jun 2025	41.11	41.64	41.97	41.00	0.592 times
12 Thu Jun 2025	42.41	42.62	42.80	42.12	0.671 times

Stock of Glacier Bancorp (GBCI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 41.92. However, stock will show a bullish move above 42.9.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	39.96
Downside Target	41.85
Upside Target	43.98
Upside Target	44.05
Upside Target	44.55
Upside Target	44.70
Upside Target	47.21
Upside Target	49.73
Upside Target	51.50

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	40.67
Downside Intraday Target	38.51
Upside Intraday Target	44.48
Upside Intraday Target	46.13
Downside Intraday Target	42.32

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	42.82	40.26	43.98	40.17	1.962 times
20 Fri Jun 2025	40.45	40.44	40.95	39.96	0.977 times
13 Fri Jun 2025	41.11	42.89	44.05	41.00	0.732 times
06 Fri Jun 2025	42.41	41.33	42.59	40.57	1.62 times
30 Fri May 2025	41.47	41.33	41.85	40.86	0.642 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	42.82	41.33	44.05	39.96	1.069 times
30 Fri May 2025	41.47	40.73	44.70	40.09	0.955 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times
31 Mon Mar 2025	44.22	48.92	49.73	43.18	1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.