(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
10 day averaged volume of Glacier Bancorp is 684980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 42.30 | 42.59 | 42.88 | 42.16 | 0.42 times |
| 26 Wed Nov 2025 | 42.66 | 42.89 | 43.38 | 42.62 | 0.906 times |
| 25 Tue Nov 2025 | 43.24 | 42.00 | 43.44 | 42.00 | 1.054 times |
| 24 Mon Nov 2025 | 41.88 | 41.91 | 42.26 | 41.44 | 1.029 times |
| 21 Fri Nov 2025 | 42.19 | 40.69 | 42.54 | 40.48 | 1.038 times |
| 20 Thu Nov 2025 | 40.41 | 41.23 | 41.65 | 40.16 | 0.838 times |
| 19 Wed Nov 2025 | 40.61 | 40.40 | 40.90 | 39.97 | 0.756 times |
| 18 Tue Nov 2025 | 40.25 | 40.00 | 40.75 | 39.90 | 1.147 times |
| 17 Mon Nov 2025 | 40.18 | 42.30 | 42.39 | 39.97 | 1.123 times |
| 14 Fri Nov 2025 | 42.34 | 41.37 | 42.39 | 40.86 | 1.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 41.74. However, stock will show a bullish move above 42.7.
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 39.90 |
| Downside Target | 40.86 |
| Upside Target | 42.73 |
| Upside Target | 43.44 |
| Upside Target | 43.66 |
| Upside Target | 47.04 |
| Upside Target | 47.27 |
| Upside Target | 49.47 |
| Upside Target | 49.56 |
| Upside Target | 50.54 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 41.35 |
| Downside Intraday Target | 40.39 |
| Upside Intraday Target | 43.35 |
| Upside Intraday Target | 44.39 |
| Upside Intraday Target | 42.39 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 42.30 | 41.91 | 43.44 | 41.44 | 0.695 times |
| 21 Fri Nov 2025 | 42.19 | 42.30 | 42.54 | 39.90 | 0.892 times |
| 14 Fri Nov 2025 | 42.34 | 42.84 | 43.66 | 40.86 | 0.905 times |
| 07 Fri Nov 2025 | 42.60 | 40.20 | 42.66 | 39.97 | 2.707 times |
| 31 Fri Oct 2025 | 40.85 | 40.28 | 41.42 | 39.93 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 42.30 | 40.20 | 43.66 | 39.90 | 0.495 times |
| 31 Fri Oct 2025 | 40.85 | 48.32 | 49.56 | 39.93 | 1.768 times |
| 30 Tue Sep 2025 | 48.67 | 48.28 | 50.54 | 47.04 | 0.941 times |
| 29 Fri Aug 2025 | 49.15 | 43.00 | 49.47 | 42.08 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glacier Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glacier Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.