Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets

Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)

Golub Capital trades in USA in N A sector.

10 day averaged volume of Golub Capital is 1462360

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	13.54	13.63	13.74	13.52	1.615 times
16 Tue Dec 2025	13.61	13.67	13.72	13.54	1.12 times
15 Mon Dec 2025	13.67	13.78	13.84	13.53	1.312 times
12 Fri Dec 2025	13.76	13.92	14.02	13.73	0.929 times
11 Thu Dec 2025	14.22	14.36	14.40	14.20	1.041 times
10 Wed Dec 2025	14.37	14.32	14.41	14.30	0.911 times
09 Tue Dec 2025	14.34	14.27	14.40	14.22	1.252 times
08 Mon Dec 2025	14.30	14.26	14.38	14.25	0.895 times
05 Fri Dec 2025	14.27	14.25	14.32	14.21	0.918 times
04 Thu Dec 2025	14.22	14.19	14.23	14.12	0.833 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 13.95 as target.

Share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Target	13.26
Upside Target	14.10
Upside Target	14.14
Upside Target	14.32
Upside Target	14.33
Upside Target	14.41
Upside Target	14.50
Upside Target	14.90
Upside Target	14.93

Intraday share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Intraday Target	13.43
Downside Intraday Target	13.31
Upside Intraday Target	13.75
Upside Intraday Target	13.95
Upside Intraday Target	13.63

Weekly technical analysis of Golub Capital (GBDC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	13.54	13.78	13.84	13.52	0.805 times
12 Fri Dec 2025	13.76	14.26	14.41	13.73	1.267 times
05 Fri Dec 2025	14.27	14.06	14.32	13.99	1.181 times
28 Fri Nov 2025	14.09	13.72	14.10	13.63	0.486 times
21 Fri Nov 2025	13.72	13.85	13.96	13.44	1.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golub Capital (GBDC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	13.54	14.06	14.41	13.52	0.76 times
28 Fri Nov 2025	14.09	14.03	14.14	13.44	0.517 times
31 Fri Oct 2025	14.09	13.67	14.33	13.26	1.541 times
30 Tue Sep 2025	13.69	14.76	14.90	13.58	1.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golub Capital (GBDC)

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.

Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Golub Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.