(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 12771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.55 | 8.51 | 8.55 | 8.51 | 0.407 times |
| 02 Thu Oct 2025 | 8.53 | 8.55 | 8.56 | 8.52 | 0.823 times |
| 01 Wed Oct 2025 | 8.54 | 8.56 | 8.56 | 8.51 | 0.384 times |
| 30 Tue Sep 2025 | 8.55 | 8.54 | 8.56 | 8.53 | 1.519 times |
| 29 Mon Sep 2025 | 8.53 | 8.40 | 8.53 | 8.40 | 0.305 times |
| 26 Fri Sep 2025 | 8.52 | 8.51 | 8.55 | 8.50 | 0.54 times |
| 25 Thu Sep 2025 | 8.45 | 8.59 | 8.59 | 8.45 | 1.691 times |
| 24 Wed Sep 2025 | 8.56 | 8.53 | 8.58 | 8.43 | 0.853 times |
| 23 Tue Sep 2025 | 8.52 | 8.50 | 8.55 | 8.50 | 1.942 times |
| 22 Mon Sep 2025 | 8.48 | 8.46 | 8.49 | 8.46 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 8.7. Use a stoploss of 8.53 and if this stock hits its stoploss, then it can fall down till 8.47
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.15 |
| Downside Target | 8.38 |
| Downside Target | 8.54 |
| Upside Target | 8.56 |
| Upside Target | 8.59 |
| Upside Target | 8.62 |
| Upside Target | 8.63 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.66 |
| Downside Intraday Target | 8.5 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.55 | 8.40 | 8.56 | 8.40 | 0.579 times |
| 26 Fri Sep 2025 | 8.52 | 8.46 | 8.59 | 8.43 | 0.814 times |
| 19 Fri Sep 2025 | 8.46 | 8.62 | 8.62 | 8.42 | 0.894 times |
| 12 Fri Sep 2025 | 8.62 | 8.62 | 8.63 | 8.56 | 1.795 times |
| 05 Fri Sep 2025 | 8.62 | 8.54 | 8.64 | 8.52 | 4.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.55 | 8.56 | 8.56 | 8.51 | 0.058 times |
| 30 Tue Sep 2025 | 8.55 | 8.54 | 8.64 | 8.40 | 1.416 times |
| 29 Fri Aug 2025 | 8.53 | 8.21 | 8.54 | 8.21 | 1.109 times |
| 31 Thu Jul 2025 | 8.32 | 8.36 | 8.45 | 8.15 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.