(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 8150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.49 | 8.53 | 8.53 | 8.49 | 0.773 times |
| 20 Thu Nov 2025 | 8.52 | 8.53 | 8.53 | 8.49 | 0.38 times |
| 19 Wed Nov 2025 | 8.51 | 8.52 | 8.52 | 8.50 | 0.761 times |
| 18 Tue Nov 2025 | 8.50 | 8.50 | 8.50 | 8.48 | 0.282 times |
| 17 Mon Nov 2025 | 8.51 | 8.44 | 8.52 | 8.44 | 0.712 times |
| 14 Fri Nov 2025 | 8.49 | 8.50 | 8.51 | 8.41 | 0.442 times |
| 13 Thu Nov 2025 | 8.53 | 8.48 | 8.53 | 8.46 | 0.466 times |
| 12 Wed Nov 2025 | 8.52 | 8.51 | 8.52 | 8.51 | 0.834 times |
| 11 Tue Nov 2025 | 8.50 | 8.49 | 8.51 | 8.49 | 3.558 times |
| 10 Mon Nov 2025 | 8.47 | 8.52 | 8.52 | 8.45 | 1.939 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 8.5 as target.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.15 |
| Upside Target | 8.52 |
| Upside Target | 8.53 |
| Upside Target | 8.54 |
| Upside Target | 8.60 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.58 |
| Downside Intraday Target | 8.49 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.49 | 8.44 | 8.53 | 8.44 | 0.402 times |
| 14 Fri Nov 2025 | 8.49 | 8.52 | 8.53 | 8.41 | 3.333 times |
| 07 Fri Nov 2025 | 8.51 | 8.46 | 8.52 | 8.45 | 2.902 times |
| 31 Fri Oct 2025 | 8.51 | 8.53 | 8.53 | 8.48 | 0.085 times |
| 31 Fri Oct 2025 | 8.51 | 8.53 | 8.54 | 8.37 | 2.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.49 | 8.46 | 8.53 | 8.41 | 0.468 times |
| 31 Fri Oct 2025 | 8.51 | 8.56 | 8.60 | 8.37 | 0.606 times |
| 30 Tue Sep 2025 | 8.55 | 8.54 | 8.64 | 8.40 | 1.416 times |
| 29 Fri Aug 2025 | 8.53 | 8.21 | 8.54 | 8.21 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.