(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 14830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.19 | 8.24 | 8.24 | 8.19 | 0.276 times |
| 30 Thu Jan 2025 | 8.21 | 8.17 | 8.23 | 8.16 | 0.647 times |
| 29 Wed Jan 2025 | 8.15 | 8.17 | 8.19 | 8.13 | 1.996 times |
| 28 Tue Jan 2025 | 8.18 | 8.16 | 8.20 | 8.16 | 1.288 times |
| 27 Mon Jan 2025 | 8.22 | 8.19 | 8.23 | 8.14 | 0.883 times |
| 24 Fri Jan 2025 | 8.21 | 8.17 | 8.23 | 8.16 | 2.697 times |
| 23 Thu Jan 2025 | 8.17 | 8.16 | 8.20 | 8.14 | 1.369 times |
| 22 Wed Jan 2025 | 8.18 | 8.20 | 8.20 | 8.15 | 0.816 times |
| 21 Tue Jan 2025 | 8.15 | 8.15 | 8.16 | 8.13 | 0.209 times |
| 17 Fri Jan 2025 | 8.15 | 8.15 | 8.15 | 8.13 | 0.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 8.15. However, stock will show a bullish move above 8.2.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.17 |
| Downside Target | 8.19 |
| Upside Target | 8.20 |
| Upside Target | 8.23 |
| Upside Target | 8.24 |
| Upside Target | 8.29 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.3 |
| Downside Intraday Target | 8.19 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.19 | 8.19 | 8.24 | 8.13 | 1 times |
| 24 Fri Jan 2025 | 8.21 | 8.15 | 8.23 | 8.13 | 107.857 times |
| 17 Fri Jan 2025 | 8.15 | 8.15 | 8.15 | 8.13 | 0.011 times |
| 17 Fri Jan 2025 | 8.15 | 8.05 | 8.17 | 8.04 | 3.613 times |
| 10 Fri Jan 2025 | 8.08 | 8.11 | 8.17 | 8.07 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.19 | 8.06 | 8.24 | 8.00 | 1.004 times |
| 31 Tue Dec 2024 | 8.02 | 8.10 | 8.17 | 7.90 | 1.861 times |
| 26 Tue Nov 2024 | 8.04 | 8.11 | 8.29 | 8.02 | 1.532 times |
| 31 Thu Oct 2024 | 8.09 | 8.19 | 8.19 | 8.09 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.