Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets

Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)

Green Dot trades in USA in Finance sector.

10 day averaged volume of Green Dot is 811560

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	12.88	13.15	13.28	12.83	1.207 times
18 Thu Dec 2025	13.18	12.92	13.24	12.82	0.954 times
17 Wed Dec 2025	12.80	12.85	12.96	12.78	1.002 times
16 Tue Dec 2025	12.82	12.93	13.10	12.79	1.016 times
15 Mon Dec 2025	12.99	13.41	13.44	12.94	1.135 times
12 Fri Dec 2025	13.31	13.66	13.75	13.30	0.915 times
11 Thu Dec 2025	13.58	13.25	13.60	13.25	0.615 times
10 Wed Dec 2025	13.22	13.08	13.49	13.04	1.193 times
09 Tue Dec 2025	13.08	12.99	13.26	12.98	1.033 times
08 Mon Dec 2025	13.00	13.05	13.11	12.88	1.033 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 13.9. Use a stoploss of 12.81 and if this stock hits its stoploss, then it can fall down till 12.31

Share price targets for Green Dot (GDOT)

Target Type	Value
Downside Target	9.31
Downside Target	10.10
Downside Target	10.42
Downside Target	11.29
Downside Target	11.84
Downside Target	12.35
Downside Target	12.69
Upside Target	13.22
Upside Target	13.48
Upside Target	13.69
Upside Target	13.75
Upside Target	14.27
Upside Target	15.41

Intraday share price targets for Green Dot (GDOT)

Target Type	Value
Downside Intraday Target	12.63
Downside Intraday Target	12.37
Upside Intraday Target	13.29
Upside Intraday Target	13.69
Upside Intraday Target	13.03

Weekly technical analysis of Green Dot (GDOT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	12.88	13.41	13.44	12.78	1.11 times
12 Fri Dec 2025	13.31	13.05	13.75	12.88	0.552 times
05 Fri Dec 2025	13.03	12.35	13.48	12.35	0.78 times
28 Fri Nov 2025	12.57	12.60	12.69	11.29	2.193 times
21 Fri Nov 2025	11.80	10.86	11.84	10.42	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Dot (GDOT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	12.88	12.35	13.75	12.35	0.772 times
28 Fri Nov 2025	12.57	11.46	12.69	10.10	1.501 times
31 Fri Oct 2025	11.61	13.39	13.69	11.46	0.722 times
30 Tue Sep 2025	13.43	13.66	15.41	13.22	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Dot (GDOT)

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.

Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Dot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.

Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.