Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

10 day averaged volume of Greif Bros is 222360

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	59.65	59.60	60.61	59.36	0.953 times
22 Mon Sep 2025	59.71	59.73	59.83	59.31	0.699 times
19 Fri Sep 2025	59.62	60.48	60.48	59.33	1.876 times
18 Thu Sep 2025	60.45	60.17	60.84	59.57	0.783 times
17 Wed Sep 2025	60.02	60.80	61.70	59.88	1.126 times
16 Tue Sep 2025	60.38	60.46	60.54	59.65	0.994 times
15 Mon Sep 2025	61.15	61.79	61.99	60.98	0.992 times
12 Fri Sep 2025	61.69	61.75	61.99	61.22	1.1 times
11 Thu Sep 2025	61.86	60.98	62.06	60.98	0.807 times
10 Wed Sep 2025	60.89	59.98	61.10	59.78	0.876 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 61.81. However, stock will show a bearish move below 59.6.

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	51.40
Downside Target	54.48
Downside Target	57.15
Downside Target	59.31
Upside Target	62.56
Upside Target	64.70
Upside Target	64.76
Upside Target	67.31
Upside Target	67.89
Upside Target	69.21
Upside Target	70.47

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	59.1
Downside Intraday Target	58.56
Upside Intraday Target	60.4
Upside Intraday Target	61.16
Upside Intraday Target	59.86

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	59.65	59.73	60.61	59.31	0.286 times
19 Fri Sep 2025	59.62	61.79	61.99	59.33	1.319 times
12 Fri Sep 2025	61.69	61.32	62.06	59.78	0.969 times
05 Fri Sep 2025	61.37	64.40	64.70	60.39	3.133 times
29 Fri Aug 2025	65.31	66.65	67.31	64.76	0.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	59.65	64.40	64.70	59.31	0.743 times
29 Fri Aug 2025	65.31	63.04	69.21	61.76	1.017 times
31 Thu Jul 2025	63.43	65.11	70.47	62.56	0.85 times
30 Mon Jun 2025	64.99	55.44	67.89	54.48	2.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.

Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greif Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.47 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.