(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 292290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 68.45 | 67.76 | 68.72 | 66.55 | 0.495 times |
| 31 Wed Dec 2025 | 67.70 | 68.58 | 69.23 | 67.28 | 0.709 times |
| 29 Mon Dec 2025 | 70.21 | 70.02 | 70.63 | 69.71 | 0.937 times |
| 29 Mon Dec 2025 | 70.21 | 70.02 | 70.63 | 69.71 | 0.937 times |
| 26 Fri Dec 2025 | 70.15 | 69.34 | 70.30 | 69.34 | 0.904 times |
| 24 Wed Dec 2025 | 69.35 | 68.70 | 69.76 | 68.70 | 0.63 times |
| 23 Tue Dec 2025 | 68.86 | 69.17 | 69.20 | 68.42 | 0.743 times |
| 22 Mon Dec 2025 | 69.00 | 68.49 | 69.43 | 67.15 | 0.872 times |
| 19 Fri Dec 2025 | 68.71 | 70.02 | 70.35 | 68.62 | 2.14 times |
| 18 Thu Dec 2025 | 70.31 | 69.58 | 70.89 | 69.10 | 1.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 72.3. Use a stoploss of 68.32 and if this stock hits its stoploss, then it can fall down till 66.51
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.76 |
| Downside Target | 58.53 |
| Downside Target | 61.37 |
| Downside Target | 64.50 |
| Downside Target | 66.14 |
| Upside Target | 68.72 |
| Upside Target | 69.71 |
| Upside Target | 70.30 |
| Upside Target | 70.63 |
| Upside Target | 70.89 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 66.46 |
| Downside Intraday Target | 64.46 |
| Upside Intraday Target | 70.54 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 68.54 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 68.45 | 70.02 | 70.63 | 66.55 | 2.285 times |
| 29 Mon Dec 2025 | 70.21 | 70.02 | 70.63 | 69.71 | 0.298 times |
| 26 Fri Dec 2025 | 70.15 | 68.49 | 70.30 | 67.15 | 0.462 times |
| 19 Fri Dec 2025 | 68.71 | 68.51 | 70.89 | 68.47 | 1.506 times |
| 12 Fri Dec 2025 | 68.40 | 65.29 | 68.71 | 64.50 | 1.1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 68.45 | 67.76 | 68.72 | 66.55 | 0.023 times |
| 31 Wed Dec 2025 | 67.70 | 65.69 | 70.89 | 64.50 | 1.48 times |
| 28 Fri Nov 2025 | 65.63 | 56.35 | 66.14 | 55.90 | 1.183 times |
| 31 Fri Oct 2025 | 56.89 | 59.48 | 61.37 | 55.76 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.