(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 277210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 69.56 | 68.10 | 70.42 | 67.98 | 0.753 times |
| 02 Fri Jan 2026 | 68.45 | 67.76 | 68.72 | 66.55 | 0.522 times |
| 31 Wed Dec 2025 | 67.70 | 68.58 | 69.23 | 67.28 | 0.747 times |
| 29 Mon Dec 2025 | 70.21 | 70.02 | 70.63 | 69.71 | 0.988 times |
| 29 Mon Dec 2025 | 70.21 | 70.02 | 70.63 | 69.71 | 0.988 times |
| 26 Fri Dec 2025 | 70.15 | 69.34 | 70.30 | 69.34 | 0.953 times |
| 24 Wed Dec 2025 | 69.35 | 68.70 | 69.76 | 68.70 | 0.664 times |
| 23 Tue Dec 2025 | 68.86 | 69.17 | 69.20 | 68.42 | 0.784 times |
| 22 Mon Dec 2025 | 69.00 | 68.49 | 69.43 | 67.15 | 0.919 times |
| 19 Fri Dec 2025 | 68.71 | 70.02 | 70.35 | 68.62 | 2.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 68.53. However, stock will show a bullish move above 70.2.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.76 |
| Downside Target | 58.53 |
| Downside Target | 61.37 |
| Downside Target | 64.50 |
| Downside Target | 66.14 |
| Upside Target | 70.30 |
| Upside Target | 70.42 |
| Upside Target | 70.63 |
| Upside Target | 70.89 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 68.22 |
| Downside Intraday Target | 66.88 |
| Upside Intraday Target | 70.66 |
| Upside Intraday Target | 71.76 |
| Downside Intraday Target | 69.32 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 69.56 | 68.10 | 70.42 | 67.98 | 0.334 times |
| 02 Fri Jan 2026 | 68.45 | 70.02 | 70.63 | 66.55 | 2.285 times |
| 29 Mon Dec 2025 | 70.21 | 70.02 | 70.63 | 69.71 | 0.298 times |
| 26 Fri Dec 2025 | 70.15 | 68.49 | 70.30 | 67.15 | 0.462 times |
| 19 Fri Dec 2025 | 68.71 | 68.51 | 70.89 | 68.47 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 69.56 | 67.76 | 70.42 | 66.55 | 0.057 times |
| 31 Wed Dec 2025 | 67.70 | 65.69 | 70.89 | 64.50 | 1.48 times |
| 28 Fri Nov 2025 | 65.63 | 56.35 | 66.14 | 55.90 | 1.183 times |
| 31 Fri Oct 2025 | 56.89 | 59.48 | 61.37 | 55.76 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.