(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 343950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.65 | 15.66 | 15.79 | 15.32 | 0.646 times |
| 19 Fri Dec 2025 | 15.51 | 15.99 | 16.11 | 15.37 | 2.918 times |
| 18 Thu Dec 2025 | 15.91 | 15.63 | 15.98 | 15.41 | 0.894 times |
| 17 Wed Dec 2025 | 15.61 | 15.42 | 15.66 | 15.17 | 0.654 times |
| 16 Tue Dec 2025 | 15.30 | 15.47 | 15.54 | 15.14 | 0.841 times |
| 15 Mon Dec 2025 | 15.64 | 15.80 | 15.80 | 15.38 | 0.481 times |
| 12 Fri Dec 2025 | 15.75 | 16.28 | 16.28 | 15.52 | 0.972 times |
| 11 Thu Dec 2025 | 16.16 | 15.13 | 16.24 | 15.13 | 1.414 times |
| 10 Wed Dec 2025 | 15.35 | 15.62 | 15.62 | 15.33 | 0.889 times |
| 09 Tue Dec 2025 | 15.58 | 15.96 | 16.29 | 15.58 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 15. Use a stoploss of 15.67 and if the stock hits stoploss, then it can shoot up till 15.97
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.13 |
| Upside Target | 15.79 |
| Upside Target | 16.29 |
| Upside Target | 16.36 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.80 |
| Upside Target | 17.04 |
| Upside Target | 17.52 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 15.38 |
| Downside Intraday Target | 15.12 |
| Upside Intraday Target | 15.85 |
| Upside Intraday Target | 16.06 |
| Downside Intraday Target | 15.59 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.65 | 15.66 | 15.79 | 15.32 | 0.112 times |
| 19 Fri Dec 2025 | 15.51 | 15.80 | 16.11 | 15.14 | 1.375 times |
| 12 Fri Dec 2025 | 15.75 | 16.16 | 16.29 | 15.13 | 1.392 times |
| 05 Fri Dec 2025 | 16.11 | 15.45 | 16.38 | 15.21 | 0.843 times |
| 28 Fri Nov 2025 | 15.59 | 15.00 | 16.03 | 14.78 | 1.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.65 | 15.45 | 16.38 | 15.13 | 0.621 times |
| 28 Fri Nov 2025 | 15.59 | 15.90 | 16.40 | 14.78 | 1.373 times |
| 31 Fri Oct 2025 | 16.36 | 16.56 | 16.80 | 14.55 | 0.736 times |
| 30 Tue Sep 2025 | 16.71 | 16.90 | 17.04 | 15.86 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.