(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 3073559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.00 | 25.42 | 25.68 | 24.80 | 0.759 times |
| 31 Thu Jul 2025 | 25.92 | 25.32 | 26.11 | 25.08 | 0.969 times |
| 30 Wed Jul 2025 | 25.45 | 25.63 | 25.88 | 25.11 | 0.85 times |
| 29 Tue Jul 2025 | 25.56 | 26.20 | 26.47 | 25.33 | 0.768 times |
| 28 Mon Jul 2025 | 26.02 | 25.60 | 26.31 | 25.45 | 0.842 times |
| 25 Fri Jul 2025 | 26.10 | 24.67 | 26.74 | 24.45 | 1.869 times |
| 24 Thu Jul 2025 | 24.55 | 24.26 | 24.88 | 23.72 | 1.207 times |
| 23 Wed Jul 2025 | 23.67 | 23.91 | 24.13 | 23.63 | 0.744 times |
| 22 Tue Jul 2025 | 23.67 | 24.14 | 24.89 | 23.56 | 0.837 times |
| 21 Mon Jul 2025 | 24.11 | 24.60 | 24.60 | 23.76 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 23.5. Use a stoploss of 25.37 and if the stock hits stoploss, then it can shoot up till 26.22
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 23.20 |
| Downside Target | 24.46 |
| Upside Target | 26.39 |
| Upside Target | 26.47 |
| Upside Target | 26.74 |
| Upside Target | 27.17 |
| Upside Target | 27.90 |
| Upside Target | 31.72 |
| Upside Target | 32.09 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 24.38 |
| Downside Intraday Target | 23.75 |
| Upside Intraday Target | 26.05 |
| Upside Intraday Target | 27.09 |
| Upside Intraday Target | 25.42 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.00 | 25.60 | 26.47 | 24.80 | 0.741 times |
| 25 Fri Jul 2025 | 26.10 | 24.60 | 26.74 | 23.56 | 1.439 times |
| 18 Fri Jul 2025 | 24.52 | 25.82 | 26.39 | 24.46 | 0.754 times |
| 11 Fri Jul 2025 | 25.93 | 27.14 | 27.17 | 25.31 | 1.437 times |
| 03 Thu Jul 2025 | 25.32 | 24.00 | 25.44 | 23.20 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.00 | 25.42 | 25.68 | 24.80 | 0.036 times |
| 31 Thu Jul 2025 | 25.92 | 23.85 | 27.17 | 23.33 | 1.168 times |
| 30 Mon Jun 2025 | 23.95 | 27.20 | 27.90 | 22.73 | 0.828 times |
| 30 Fri May 2025 | 27.14 | 31.52 | 32.09 | 25.07 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.