(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 3251790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 28.32 | 26.43 | 29.46 | 26.13 | 1.308 times |
| 08 Tue Apr 2025 | 26.37 | 27.94 | 28.56 | 26.02 | 0.998 times |
| 07 Mon Apr 2025 | 27.42 | 26.00 | 28.62 | 25.39 | 1.647 times |
| 04 Fri Apr 2025 | 27.01 | 27.94 | 28.50 | 26.58 | 1.306 times |
| 03 Thu Apr 2025 | 29.04 | 28.00 | 29.32 | 27.72 | 1.145 times |
| 02 Wed Apr 2025 | 29.50 | 29.29 | 30.38 | 28.75 | 1.147 times |
| 01 Tue Apr 2025 | 29.93 | 28.77 | 29.93 | 28.29 | 0.696 times |
| 31 Mon Mar 2025 | 29.21 | 28.70 | 29.58 | 28.06 | 0.699 times |
| 28 Fri Mar 2025 | 29.31 | 30.17 | 30.70 | 28.88 | 0.829 times |
| 26 Wed Mar 2025 | 29.64 | 28.80 | 29.88 | 28.62 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 31.4. Use a stoploss of 27.74 and if this stock hits its stoploss, then it can fall down till 26.08
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.75 |
| Downside Target | 25.39 |
| Downside Target | 26.58 |
| Downside Target | 27.41 |
| Upside Target | 28.36 |
| Upside Target | 29.38 |
| Upside Target | 30.38 |
| Upside Target | 30.70 |
| Upside Target | 31.77 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 25.99 |
| Downside Intraday Target | 23.65 |
| Upside Intraday Target | 30.06 |
| Upside Intraday Target | 31.79 |
| Downside Intraday Target | 27.72 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 28.32 | 26.00 | 29.46 | 25.39 | 0.792 times |
| 04 Fri Apr 2025 | 27.01 | 28.70 | 30.38 | 26.58 | 2.114 times |
| 28 Fri Mar 2025 | 29.31 | 28.76 | 30.70 | 28.36 | 0.509 times |
| 21 Fri Mar 2025 | 28.23 | 26.52 | 29.38 | 25.73 | 0.967 times |
| 14 Fri Mar 2025 | 26.62 | 23.41 | 26.83 | 22.20 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 28.32 | 28.77 | 30.38 | 25.39 | 0.465 times |
| 31 Mon Mar 2025 | 29.21 | 27.73 | 30.70 | 22.20 | 1.106 times |
| 28 Fri Feb 2025 | 27.36 | 30.72 | 31.77 | 23.75 | 0.732 times |
| 31 Fri Jan 2025 | 31.51 | 27.83 | 36.46 | 27.41 | 1.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.