(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 45330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.44 | 9.02 | 9.44 | 8.80 | 1.046 times |
| 03 Mon Feb 2025 | 8.92 | 9.09 | 9.24 | 8.74 | 1.03 times |
| 31 Fri Jan 2025 | 9.09 | 9.49 | 9.49 | 9.08 | 0.867 times |
| 30 Thu Jan 2025 | 9.33 | 9.38 | 9.64 | 9.17 | 1.352 times |
| 29 Wed Jan 2025 | 9.34 | 9.21 | 9.42 | 9.12 | 0.686 times |
| 28 Tue Jan 2025 | 9.28 | 9.28 | 9.48 | 9.12 | 0.77 times |
| 27 Mon Jan 2025 | 9.25 | 9.70 | 9.75 | 9.14 | 0.968 times |
| 24 Fri Jan 2025 | 9.60 | 9.58 | 9.87 | 9.42 | 0.66 times |
| 23 Thu Jan 2025 | 9.63 | 9.46 | 9.72 | 9.43 | 0.957 times |
| 22 Wed Jan 2025 | 9.45 | 9.85 | 9.85 | 9.42 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.61. However, stock will show a bearish move below 9.3.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.74 |
| Downside Target | 9.08 |
| Downside Target | 9.42 |
| Upside Target | 10.01 |
| Upside Target | 10.08 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
| Upside Target | 10.28 |
| Upside Target | 10.46 |
| Upside Target | 10.82 |
| Upside Target | 11.87 |
| Upside Target | 13.79 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 9.91 |
| Downside Intraday Target | 9.21 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.44 | 9.09 | 9.44 | 8.74 | 0.447 times |
| 31 Fri Jan 2025 | 9.09 | 9.70 | 9.75 | 9.08 | 1.073 times |
| 24 Fri Jan 2025 | 9.60 | 9.81 | 10.08 | 9.42 | 6.493 times |
| 17 Fri Jan 2025 | 9.74 | 9.99 | 10.09 | 9.60 | 0.158 times |
| 17 Fri Jan 2025 | 9.74 | 9.88 | 10.28 | 9.60 | 2.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.44 | 9.09 | 9.44 | 8.74 | 0.101 times |
| 31 Fri Jan 2025 | 9.09 | 10.20 | 10.46 | 9.08 | 1.296 times |
| 31 Tue Dec 2024 | 10.02 | 10.53 | 10.82 | 9.68 | 0.678 times |
| 26 Tue Nov 2024 | 10.99 | 11.35 | 13.79 | 10.01 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.