(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Graham Holdings is 22390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1101.68 | 1109.26 | 1125.00 | 1099.17 | 3.229 times |
| 18 Thu Dec 2025 | 1111.88 | 1118.60 | 1129.96 | 1107.85 | 1.072 times |
| 17 Wed Dec 2025 | 1105.95 | 1102.12 | 1120.01 | 1070.56 | 1.103 times |
| 16 Tue Dec 2025 | 1108.82 | 1111.68 | 1123.00 | 1094.35 | 1 times |
| 15 Mon Dec 2025 | 1114.90 | 1123.97 | 1131.67 | 1106.66 | 0.992 times |
| 12 Fri Dec 2025 | 1117.93 | 1123.01 | 1130.40 | 1091.20 | 1.018 times |
| 11 Thu Dec 2025 | 1114.03 | 1117.00 | 1131.96 | 1107.95 | 0.804 times |
| 10 Wed Dec 2025 | 1107.50 | 1079.39 | 1117.55 | 1079.39 | 1.005 times |
| 09 Tue Dec 2025 | 1081.58 | 1073.62 | 1095.35 | 1073.62 | 0.732 times |
| 08 Mon Dec 2025 | 1074.79 | 1088.05 | 1101.00 | 1074.54 | 1.018 times |
Stock of Graham Holdings (GHC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1113.3 or till 1131.3. Use a stoploss of 1098.24 and if this stock hits its stoploss, then it can fall down till 1083.22
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 917.48 |
| Downside Target | 1015.50 |
| Downside Target | 1053.79 |
| Upside Target | 1103.22 |
| Upside Target | 1106.86 |
| Upside Target | 1115.51 |
| Upside Target | 1123.22 |
| Upside Target | 1131.67 |
| Upside Target | 1131.96 |
| Upside Target | 1182.94 |
| Upside Target | 1200.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1070.94 |
| Downside Intraday Target | 1040.19 |
| Upside Intraday Target | 1132.05 |
| Upside Intraday Target | 1162.41 |
| Downside Intraday Target | 1101.3 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1101.68 | 1123.97 | 1131.67 | 1070.56 | 1.616 times |
| 12 Fri Dec 2025 | 1117.93 | 1088.05 | 1131.96 | 1073.62 | 1.073 times |
| 05 Fri Dec 2025 | 1086.39 | 1090.20 | 1123.22 | 1077.59 | 1.268 times |
| 28 Fri Nov 2025 | 1106.50 | 1078.36 | 1106.86 | 1053.79 | 0.793 times |
| 21 Fri Nov 2025 | 1079.67 | 1069.99 | 1104.27 | 1031.57 | 0.786 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1101.68 | 1090.20 | 1131.96 | 1070.56 | 0.942 times |
| 28 Fri Nov 2025 | 1106.50 | 1034.28 | 1115.51 | 1015.50 | 0.447 times |
| 31 Fri Oct 2025 | 1012.13 | 1168.63 | 1182.94 | 929.76 | 1.004 times |
| 30 Tue Sep 2025 | 1177.31 | 1073.25 | 1200.00 | 1067.00 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.86 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.86 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.