Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

10 day averaged volume of Glaukos Corporation is 904350

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	116.18	116.83	117.13	115.07	0.418 times
22 Mon Dec 2025	117.09	117.22	118.17	115.21	0.666 times
19 Fri Dec 2025	116.22	113.26	116.38	112.67	1.272 times
18 Thu Dec 2025	113.21	114.32	116.72	113.11	0.818 times
17 Wed Dec 2025	112.42	113.57	115.82	111.81	0.964 times
16 Tue Dec 2025	113.76	111.56	114.81	111.09	1.314 times
15 Mon Dec 2025	111.73	109.93	112.64	109.33	1.621 times
12 Fri Dec 2025	108.88	108.96	110.37	108.45	0.528 times
11 Thu Dec 2025	109.23	109.20	110.87	108.16	0.871 times
10 Wed Dec 2025	108.72	106.71	109.38	105.88	1.132 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.5, but if it comes below 113.5, then a intra day sell could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 109.79 as target. However if you take a buy trade in stock , then use 113.5 as stoploss and 118.1 as target.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	73.16
Downside Target	79.02
Downside Target	80.91
Downside Target	82.88
Downside Target	95.57
Downside Target	102.80
Downside Target	109.33
Downside Target	110.87
Downside Target	112.00
Downside Target	115.07
Upside Target	116.72
Upside Target	118.17

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	114.78
Downside Intraday Target	113.37
Upside Intraday Target	117.88
Upside Intraday Target	119.57
Upside Intraday Target	116.47

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	116.18	117.22	118.17	115.07	0.181 times
19 Fri Dec 2025	116.22	109.93	116.72	109.33	1.476 times
12 Fri Dec 2025	108.88	109.45	110.87	105.88	1.161 times
05 Fri Dec 2025	108.51	105.29	112.00	104.11	0.834 times
28 Fri Nov 2025	106.29	98.71	107.18	96.35	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	116.18	105.29	118.17	104.11	0.648 times
28 Fri Nov 2025	106.29	85.86	107.18	80.91	0.631 times
31 Fri Oct 2025	88.07	82.86	102.80	73.16	1.822 times
30 Tue Sep 2025	81.55	94.48	95.57	79.02	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.

Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaukos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.62 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.