Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

10 day averaged volume of Global Partners is 65010

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	43.15	42.50	43.36	42.50	0.4 times
22 Mon Dec 2025	42.80	43.11	43.64	42.50	0.771 times
19 Fri Dec 2025	43.21	42.40	43.25	42.20	4.178 times
18 Thu Dec 2025	42.39	42.07	42.85	42.07	0.565 times
17 Wed Dec 2025	42.19	42.06	42.35	41.76	0.489 times
16 Tue Dec 2025	42.44	43.33	43.33	41.86	0.938 times
15 Mon Dec 2025	43.87	44.00	44.00	43.05	0.632 times
12 Fri Dec 2025	43.81	46.00	46.00	43.42	0.665 times
11 Thu Dec 2025	44.24	43.63	44.55	43.00	0.734 times
10 Wed Dec 2025	43.80	43.93	44.88	43.26	0.601 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 43.65. However, stock will show a bearish move below 42.8.

Share price targets for Global Partners (GLP)

Target Type	Value
Downside Target	39.70
Downside Target	41.12
Upside Target	45.60
Upside Target	46.00
Upside Target	47.62
Upside Target	48.06
Upside Target	48.72
Upside Target	53.24
Upside Target	53.25

Intraday share price targets for Global Partners (GLP)

Target Type	Value
Downside Intraday Target	42.55
Downside Intraday Target	41.96
Upside Intraday Target	43.69
Upside Intraday Target	44.24
Downside Intraday Target	43.1

Weekly technical analysis of Global Partners (GLP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	43.15	43.11	43.64	42.50	0.172 times
19 Fri Dec 2025	43.21	44.00	44.00	41.76	2.25 times
12 Fri Dec 2025	43.81	44.53	46.00	43.00	0.808 times
05 Fri Dec 2025	44.84	43.12	46.00	42.31	1.68 times
28 Fri Nov 2025	43.98	42.00	44.81	41.12	0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	43.15	43.12	46.00	41.76	0.915 times
28 Fri Nov 2025	43.98	44.50	45.60	39.70	1.206 times
31 Fri Oct 2025	45.21	48.01	48.06	43.31	0.447 times
30 Tue Sep 2025	48.00	53.20	53.24	47.62	1.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.