(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
10 day averaged volume of Global Partners is 35130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 45.19 | 44.01 | 45.22 | 44.01 | 1.159 times |
| 04 Tue Nov 2025 | 44.40 | 44.50 | 45.10 | 43.97 | 1.449 times |
| 31 Fri Oct 2025 | 45.21 | 45.64 | 45.81 | 44.51 | 1.503 times |
| 31 Fri Oct 2025 | 45.21 | 45.64 | 45.81 | 44.51 | 1.503 times |
| 30 Thu Oct 2025 | 45.36 | 45.73 | 46.37 | 44.18 | 1.526 times |
| 29 Wed Oct 2025 | 45.72 | 46.20 | 46.37 | 45.58 | 0.544 times |
| 28 Tue Oct 2025 | 46.16 | 45.51 | 46.36 | 44.98 | 1.147 times |
| 27 Mon Oct 2025 | 45.61 | 45.53 | 45.91 | 45.08 | 0.512 times |
| 24 Fri Oct 2025 | 45.79 | 46.15 | 46.37 | 45.34 | 0.612 times |
| 23 Thu Oct 2025 | 45.97 | 46.03 | 46.25 | 45.30 | 0.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 44.1. Use a stoploss of 45.35 and if the stock hits stoploss, then it can shoot up till 45.92
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.31 |
| Upside Target | 46.37 |
| Upside Target | 47.62 |
| Upside Target | 48.06 |
| Upside Target | 48.72 |
| Upside Target | 50.34 |
| Upside Target | 53.00 |
| Upside Target | 53.24 |
| Upside Target | 53.25 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 44.37 |
| Downside Intraday Target | 43.54 |
| Upside Intraday Target | 45.62 |
| Upside Intraday Target | 46.04 |
| Downside Intraday Target | 44.79 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 45.19 | 44.50 | 45.22 | 43.97 | 1.735 times |
| 31 Fri Oct 2025 | 45.21 | 45.64 | 45.81 | 44.51 | 0.287 times |
| 31 Fri Oct 2025 | 45.21 | 45.53 | 46.37 | 44.18 | 1.359 times |
| 24 Fri Oct 2025 | 45.79 | 44.49 | 46.37 | 44.49 | 0.463 times |
| 17 Fri Oct 2025 | 44.94 | 44.01 | 45.85 | 43.31 | 3.934 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 45.19 | 44.50 | 45.22 | 43.97 | 0.105 times |
| 31 Fri Oct 2025 | 45.21 | 48.01 | 48.06 | 43.31 | 0.447 times |
| 30 Tue Sep 2025 | 48.00 | 53.20 | 53.24 | 47.62 | 1.756 times |
| 29 Fri Aug 2025 | 53.11 | 52.16 | 53.25 | 48.72 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.