(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
10 day averaged volume of Gaming And is 2398290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 45.06 | 44.30 | 45.18 | 43.96 | 1.385 times |
| 02 Fri Jan 2026 | 44.42 | 44.57 | 44.68 | 43.98 | 0.99 times |
| 31 Wed Dec 2025 | 44.69 | 44.90 | 45.01 | 44.65 | 0.803 times |
| 30 Tue Dec 2025 | 45.05 | 44.68 | 45.11 | 44.67 | 0.678 times |
| 29 Mon Dec 2025 | 44.69 | 44.73 | 44.97 | 44.48 | 0.782 times |
| 26 Fri Dec 2025 | 44.63 | 44.65 | 44.78 | 44.40 | 0.535 times |
| 24 Wed Dec 2025 | 44.69 | 44.82 | 44.97 | 44.51 | 0.374 times |
| 23 Tue Dec 2025 | 44.71 | 45.00 | 45.00 | 44.57 | 1.02 times |
| 22 Mon Dec 2025 | 44.96 | 44.44 | 44.97 | 44.32 | 1.01 times |
| 19 Fri Dec 2025 | 44.67 | 45.33 | 45.41 | 44.58 | 2.122 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 43.96. However, stock will show a bullish move above 45.3.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.17 |
| Downside Target | 42.00 |
| Downside Target | 43.93 |
| Upside Target | 45.18 |
| Upside Target | 45.55 |
| Upside Target | 45.66 |
| Upside Target | 45.80 |
| Upside Target | 47.29 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 44.29 |
| Downside Intraday Target | 43.51 |
| Upside Intraday Target | 45.51 |
| Upside Intraday Target | 45.95 |
| Downside Intraday Target | 44.73 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 45.06 | 44.30 | 45.18 | 43.96 | 0.426 times |
| 02 Fri Jan 2026 | 44.42 | 44.73 | 45.11 | 43.98 | 1.107 times |
| 26 Fri Dec 2025 | 44.63 | 44.44 | 45.00 | 44.32 | 0.332 times |
| 19 Fri Dec 2025 | 44.67 | 43.65 | 45.80 | 42.00 | 1.082 times |
| 12 Fri Dec 2025 | 43.49 | 41.81 | 43.93 | 41.17 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 45.06 | 44.57 | 45.18 | 43.96 | 0.082 times |
| 31 Wed Dec 2025 | 44.69 | 43.27 | 45.80 | 41.17 | 1.797 times |
| 28 Fri Nov 2025 | 43.53 | 45.66 | 45.66 | 42.65 | 0.777 times |
| 31 Fri Oct 2025 | 44.66 | 46.79 | 47.29 | 42.26 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.