(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
10 day averaged volume of Gaming And is 2049830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 44.52 | 44.81 | 45.14 | 44.50 | 0.833 times |
| 08 Thu Jan 2026 | 44.82 | 44.73 | 45.44 | 44.70 | 1.152 times |
| 07 Wed Jan 2026 | 44.89 | 44.77 | 45.30 | 44.75 | 1.174 times |
| 06 Tue Jan 2026 | 44.63 | 44.90 | 45.31 | 44.35 | 1.185 times |
| 05 Mon Jan 2026 | 45.06 | 44.30 | 45.18 | 43.96 | 1.62 times |
| 02 Fri Jan 2026 | 44.42 | 44.57 | 44.68 | 43.98 | 1.158 times |
| 31 Wed Dec 2025 | 44.69 | 44.90 | 45.01 | 44.65 | 0.939 times |
| 30 Tue Dec 2025 | 45.05 | 44.68 | 45.11 | 44.67 | 0.794 times |
| 29 Mon Dec 2025 | 44.69 | 44.73 | 44.97 | 44.48 | 0.915 times |
| 26 Fri Dec 2025 | 44.63 | 44.65 | 44.78 | 44.40 | 0.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 43. Use a stoploss of 44.56 and if the stock hits stoploss, then it can shoot up till 45.28
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.17 |
| Downside Target | 42.00 |
| Downside Target | 43.93 |
| Upside Target | 45.44 |
| Upside Target | 45.55 |
| Upside Target | 45.66 |
| Upside Target | 45.80 |
| Upside Target | 47.29 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 43.84 |
| Downside Intraday Target | 43.16 |
| Upside Intraday Target | 45.32 |
| Upside Intraday Target | 46.12 |
| Upside Intraday Target | 44.64 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 44.52 | 44.30 | 45.44 | 43.96 | 1.566 times |
| 02 Fri Jan 2026 | 44.42 | 44.73 | 45.11 | 43.98 | 1.107 times |
| 26 Fri Dec 2025 | 44.63 | 44.44 | 45.00 | 44.32 | 0.332 times |
| 19 Fri Dec 2025 | 44.67 | 43.65 | 45.80 | 42.00 | 1.082 times |
| 12 Fri Dec 2025 | 43.49 | 41.81 | 43.93 | 41.17 | 1.234 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 44.52 | 44.57 | 45.44 | 43.96 | 0.211 times |
| 31 Wed Dec 2025 | 44.69 | 43.27 | 45.80 | 41.17 | 1.797 times |
| 28 Fri Nov 2025 | 43.53 | 45.66 | 45.66 | 42.65 | 0.777 times |
| 31 Fri Oct 2025 | 44.66 | 46.79 | 47.29 | 42.26 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.