(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
10 day averaged volume of Gaming And is 1276570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 46.38 | 46.45 | 46.85 | 46.17 | 1.297 times |
| 26 Thu Jun 2025 | 46.45 | 46.51 | 46.68 | 45.98 | 1.005 times |
| 25 Wed Jun 2025 | 46.39 | 47.27 | 47.27 | 46.35 | 1.165 times |
| 24 Tue Jun 2025 | 47.33 | 47.27 | 47.49 | 46.93 | 1.023 times |
| 23 Mon Jun 2025 | 47.21 | 46.68 | 47.25 | 46.54 | 0.908 times |
| 20 Fri Jun 2025 | 46.68 | 45.69 | 46.88 | 45.69 | 1.695 times |
| 18 Wed Jun 2025 | 46.39 | 46.07 | 46.61 | 45.98 | 0.709 times |
| 17 Tue Jun 2025 | 46.10 | 45.97 | 46.29 | 45.56 | 0.831 times |
| 13 Fri Jun 2025 | 46.20 | 46.58 | 46.79 | 45.95 | 0.79 times |
| 12 Thu Jun 2025 | 47.41 | 47.46 | 47.73 | 47.24 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 45.5. Use a stoploss of 46.66 and if the stock hits stoploss, then it can shoot up till 47.18
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.48 |
| Downside Target | 45.56 |
| Upside Target | 47.49 |
| Upside Target | 47.57 |
| Upside Target | 47.99 |
| Upside Target | 48.25 |
| Upside Target | 48.72 |
| Upside Target | 50.48 |
| Upside Target | 51.44 |
| Upside Target | 52.25 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 45.74 |
| Downside Intraday Target | 45.11 |
| Upside Intraday Target | 47.25 |
| Upside Intraday Target | 48.13 |
| Upside Intraday Target | 46.62 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 46.38 | 46.68 | 47.49 | 45.98 | 1.669 times |
| 20 Fri Jun 2025 | 46.68 | 45.97 | 46.88 | 45.56 | 0.731 times |
| 13 Fri Jun 2025 | 46.20 | 46.44 | 48.25 | 45.95 | 0.832 times |
| 06 Fri Jun 2025 | 46.44 | 46.47 | 46.58 | 45.81 | 0.767 times |
| 30 Fri May 2025 | 46.70 | 46.58 | 46.84 | 45.66 | 1.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 46.38 | 46.47 | 48.25 | 45.56 | 0.611 times |
| 30 Fri May 2025 | 46.70 | 47.82 | 47.99 | 45.61 | 1.179 times |
| 30 Wed Apr 2025 | 47.86 | 50.94 | 51.44 | 44.48 | 1.301 times |
| 31 Mon Mar 2025 | 50.90 | 49.98 | 52.25 | 48.72 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.