Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLRE) Greenlight Reinsurance complete technical analysis [charts+indicators] | Buy/Sell Greenlight Reinsurance | (GLRE) share price targets

Complete technical analysis of Greenlight Reinsurance (GLRE) by charts plus indicators, forecast predictions and share price targets for Greenlight Reinsurance (GLRE)

Greenlight Reinsurance trades in USA in Finance sector.

10 day averaged volume of Greenlight Reinsurance is 246250

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	14.43	14.56	14.62	14.41	1.613 times
18 Thu Dec 2025	14.59	14.48	14.71	14.31	1.546 times
17 Wed Dec 2025	14.42	14.40	14.57	14.39	1.708 times
16 Tue Dec 2025	14.37	14.44	14.65	14.33	1.456 times
15 Mon Dec 2025	14.37	14.27	14.52	14.06	1.594 times
12 Fri Dec 2025	14.26	14.05	14.27	13.93	0.584 times
11 Thu Dec 2025	13.97	13.97	14.13	13.80	0.735 times
10 Wed Dec 2025	13.91	13.77	14.03	13.77	0.888 times
09 Tue Dec 2025	13.83	13.62	13.86	13.62	0.487 times
08 Mon Dec 2025	13.67	13.93	13.93	13.57	0.513 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.79 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.9 as target.

Share price targets for Greenlight Reinsurance (GLRE)

Target Type	Value
Downside Target	11.57
Downside Target	11.86
Downside Target	12.29
Downside Target	12.59
Downside Target	13.35
Downside Target	13.39
Downside Target	13.57
Downside Target	13.99
Downside Target	14.06
Downside Target	14.27
Upside Target	14.71

Intraday share price targets for Greenlight Reinsurance (GLRE)

Target Type	Value
Downside Intraday Target	14.09
Downside Intraday Target	13.75
Upside Intraday Target	14.74
Upside Intraday Target	15.05
Downside Intraday Target	14.4

Weekly technical analysis of Greenlight Reinsurance (GLRE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	14.43	14.27	14.71	14.06	2.469 times
12 Fri Dec 2025	14.26	13.93	14.27	13.57	1.186 times
05 Fri Dec 2025	13.92	13.20	13.99	13.17	2.148 times
28 Fri Nov 2025	13.21	12.93	13.23	12.77	0.567 times
21 Fri Nov 2025	13.00	13.20	13.22	12.59	0.842 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Greenlight Reinsurance (GLRE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	14.43	13.20	14.71	13.17	1.599 times
28 Fri Nov 2025	13.21	11.90	13.35	11.57	0.707 times
31 Fri Oct 2025	12.12	12.67	12.94	11.86	0.823 times
30 Tue Sep 2025	12.70	12.84	13.22	12.29	1.703 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Greenlight Reinsurance (GLRE)

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenlight Reinsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Greenlight Reinsurance in short term and the buy signal is strong.

Greenlight Reinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenlight Reinsurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greenlight Reinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Greenlight Reinsurance (GLRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.

Greenlight Reinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.