(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 3709256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 21.68 | 21.53 | 21.93 | 21.01 | 1.371 times |
| 20 Tue Jan 2026 | 21.09 | 20.80 | 21.25 | 20.69 | 1.236 times |
| 16 Fri Jan 2026 | 21.09 | 21.31 | 21.47 | 21.06 | 0.754 times |
| 15 Thu Jan 2026 | 21.37 | 20.98 | 21.42 | 20.88 | 0.622 times |
| 14 Wed Jan 2026 | 21.00 | 21.06 | 21.17 | 20.79 | 0.835 times |
| 13 Tue Jan 2026 | 21.02 | 20.99 | 21.21 | 20.84 | 0.558 times |
| 12 Mon Jan 2026 | 20.99 | 21.08 | 21.31 | 20.92 | 0.743 times |
| 09 Fri Jan 2026 | 21.24 | 21.41 | 21.73 | 21.05 | 1.095 times |
| 08 Thu Jan 2026 | 21.42 | 21.30 | 21.44 | 21.09 | 0.645 times |
| 07 Wed Jan 2026 | 21.29 | 21.65 | 22.02 | 21.19 | 2.878 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.05 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22 as target.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 19.93 |
| Downside Target | 21.29 |
| Upside Target | 21.93 |
| Upside Target | 22.02 |
| Upside Target | 22.18 |
| Upside Target | 22.24 |
| Upside Target | 22.75 |
| Upside Target | 24.00 |
| Upside Target | 27.34 |
| Upside Target | 28.30 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 20.94 |
| Downside Intraday Target | 20.19 |
| Upside Intraday Target | 22.18 |
| Upside Intraday Target | 22.67 |
| Downside Intraday Target | 21.43 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 21.68 | 20.80 | 21.93 | 20.69 | 0.742 times |
| 16 Fri Jan 2026 | 21.09 | 21.08 | 21.47 | 20.79 | 0.48 times |
| 09 Fri Jan 2026 | 21.24 | 20.65 | 22.02 | 20.33 | 2.007 times |
| 02 Fri Jan 2026 | 20.62 | 21.28 | 21.35 | 19.99 | 2.253 times |
| 29 Mon Dec 2025 | 20.53 | 21.04 | 21.29 | 20.46 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 21.68 | 20.26 | 22.02 | 20.16 | 0.462 times |
| 31 Wed Dec 2025 | 20.09 | 22.15 | 24.00 | 19.99 | 1.416 times |
| 28 Fri Nov 2025 | 22.53 | 22.00 | 22.75 | 19.93 | 0.566 times |
| 31 Fri Oct 2025 | 22.29 | 27.25 | 28.30 | 22.24 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.