(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 4224799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.29 | 21.65 | 22.02 | 21.19 | 2.527 times |
| 06 Tue Jan 2026 | 20.66 | 20.68 | 20.91 | 20.57 | 0.556 times |
| 05 Mon Jan 2026 | 20.72 | 20.65 | 20.83 | 20.33 | 1.816 times |
| 02 Fri Jan 2026 | 20.62 | 20.26 | 20.87 | 20.16 | 1.077 times |
| 31 Wed Dec 2025 | 20.09 | 20.49 | 20.55 | 19.99 | 1.186 times |
| 29 Mon Dec 2025 | 20.52 | 21.28 | 21.35 | 20.46 | 0.939 times |
| 29 Mon Dec 2025 | 20.53 | 21.04 | 21.29 | 20.46 | 1.421 times |
| 26 Fri Dec 2025 | 21.09 | 21.56 | 21.64 | 20.96 | 0.658 times |
| 24 Wed Dec 2025 | 21.53 | 21.23 | 21.57 | 21.23 | 0.422 times |
| 23 Tue Dec 2025 | 21.38 | 21.66 | 21.68 | 21.13 | 1.035 times |
Stock of Gamestop Corporation (GME) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.7. Use a stoploss of 21.55 and if the stock hits stoploss, then it can shoot up till 22.41
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 19.93 |
| Downside Target | 20.96 |
| Upside Target | 22.02 |
| Upside Target | 22.18 |
| Upside Target | 22.24 |
| Upside Target | 22.75 |
| Upside Target | 22.78 |
| Upside Target | 23.17 |
| Upside Target | 24.00 |
| Upside Target | 27.34 |
| Upside Target | 28.30 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 20.41 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 22.1 |
| Upside Intraday Target | 22.9 |
| Downside Intraday Target | 21.21 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.29 | 20.65 | 22.02 | 20.33 | 1.53 times |
| 02 Fri Jan 2026 | 20.62 | 21.28 | 21.35 | 19.99 | 2.253 times |
| 29 Mon Dec 2025 | 20.53 | 21.04 | 21.29 | 20.46 | 0.473 times |
| 26 Fri Dec 2025 | 21.09 | 22.52 | 22.78 | 20.96 | 0.565 times |
| 19 Fri Dec 2025 | 22.54 | 21.36 | 23.17 | 21.08 | 0.63 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.29 | 20.26 | 22.02 | 20.16 | 0.215 times |
| 31 Wed Dec 2025 | 20.09 | 22.15 | 24.00 | 19.99 | 1.416 times |
| 28 Fri Nov 2025 | 22.53 | 22.00 | 22.75 | 19.93 | 0.566 times |
| 31 Fri Oct 2025 | 22.29 | 27.25 | 28.30 | 22.24 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.