(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 152855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 20.14 | 20.15 | 20.57 | 19.98 | 0.847 times |
| 29 Tue Jul 2025 | 20.17 | 20.22 | 20.44 | 20.14 | 0.734 times |
| 28 Mon Jul 2025 | 20.08 | 19.87 | 20.23 | 19.83 | 1.116 times |
| 25 Fri Jul 2025 | 19.87 | 20.37 | 20.58 | 19.83 | 0.671 times |
| 24 Thu Jul 2025 | 20.29 | 20.60 | 20.77 | 20.29 | 0.805 times |
| 23 Wed Jul 2025 | 20.65 | 20.75 | 20.88 | 20.49 | 0.873 times |
| 22 Tue Jul 2025 | 20.70 | 20.92 | 21.00 | 20.58 | 1.153 times |
| 21 Mon Jul 2025 | 21.08 | 20.48 | 21.26 | 20.48 | 0.928 times |
| 18 Fri Jul 2025 | 20.51 | 20.36 | 20.78 | 20.29 | 1.122 times |
| 17 Thu Jul 2025 | 20.33 | 21.41 | 21.72 | 20.19 | 1.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 21.75. However, stock will show a bearish move below 20.1.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 14.15 |
| Downside Target | 14.64 |
| Downside Target | 15.50 |
| Downside Target | 15.94 |
| Downside Target | 19.83 |
| Upside Target | 21.26 |
| Upside Target | 22.41 |
| Upside Target | 24.09 |
| Upside Target | 25.47 |
| Upside Target | 27.07 |
| Upside Target | 28.08 |
| Upside Target | 28.47 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 19.79 |
| Downside Intraday Target | 19.44 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 20.92 |
| Upside Intraday Target | 20.18 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 20.14 | 19.87 | 20.57 | 19.83 | 0.609 times |
| 25 Fri Jul 2025 | 19.87 | 20.48 | 21.26 | 19.83 | 0.665 times |
| 18 Fri Jul 2025 | 20.51 | 21.69 | 22.41 | 20.19 | 0.886 times |
| 11 Fri Jul 2025 | 21.75 | 25.12 | 25.47 | 21.69 | 1.027 times |
| 03 Thu Jul 2025 | 25.04 | 27.70 | 28.08 | 24.09 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 20.14 | 26.90 | 27.07 | 19.83 | 0.666 times |
| 30 Mon Jun 2025 | 26.88 | 21.22 | 28.47 | 20.73 | 2.257 times |
| 30 Fri May 2025 | 21.14 | 14.80 | 21.29 | 14.64 | 2.356 times |
| 30 Wed Apr 2025 | 14.77 | 15.03 | 15.94 | 14.15 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.