(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 77180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 15.29 | 15.59 | 15.79 | 15.25 | 0.608 times |
| 01 Tue Apr 2025 | 15.83 | 15.03 | 15.94 | 14.79 | 1.092 times |
| 31 Mon Mar 2025 | 15.05 | 15.09 | 15.16 | 14.98 | 1.156 times |
| 28 Fri Mar 2025 | 15.10 | 15.09 | 15.27 | 14.99 | 0.466 times |
| 26 Wed Mar 2025 | 14.74 | 14.82 | 15.00 | 14.63 | 0.529 times |
| 24 Mon Mar 2025 | 15.32 | 14.95 | 15.50 | 14.86 | 0.968 times |
| 21 Fri Mar 2025 | 14.81 | 14.65 | 14.93 | 14.60 | 1.595 times |
| 20 Thu Mar 2025 | 14.79 | 14.67 | 15.13 | 14.61 | 0.815 times |
| 19 Wed Mar 2025 | 14.81 | 14.48 | 15.06 | 14.38 | 0.937 times |
| 18 Tue Mar 2025 | 14.56 | 14.57 | 14.78 | 14.48 | 1.239 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.73 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 15.8 as target.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 13.92 |
| Downside Target | 14.99 |
| Downside Target | 15.08 |
| Downside Target | 15.13 |
| Upside Target | 15.50 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 15.94 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.74 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 15.89 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 15.34 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 15.29 | 15.09 | 15.94 | 14.79 | 1.455 times |
| 28 Fri Mar 2025 | 15.10 | 14.95 | 15.50 | 14.63 | 0.339 times |
| 21 Fri Mar 2025 | 14.81 | 14.11 | 15.13 | 14.11 | 1.138 times |
| 14 Fri Mar 2025 | 14.13 | 14.07 | 14.61 | 13.05 | 1.339 times |
| 07 Fri Mar 2025 | 14.78 | 14.34 | 15.08 | 14.24 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 15.29 | 15.03 | 15.94 | 14.79 | 0.096 times |
| 31 Mon Mar 2025 | 15.05 | 14.34 | 15.50 | 13.05 | 0.941 times |
| 28 Fri Feb 2025 | 14.30 | 14.15 | 14.99 | 13.92 | 1.075 times |
| 31 Fri Jan 2025 | 14.33 | 15.59 | 15.70 | 13.94 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.