Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNK) Genco Shipping complete technical analysis [charts+indicators] | Buy/Sell Genco Shipping | (GNK) share price targets

Complete technical analysis of Genco Shipping (GNK) by charts plus indicators, forecast predictions and share price targets for Genco Shipping (GNK)

Genco Shipping trades in USA in Transportation sector.

10 day averaged volume of Genco Shipping is 495270

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	18.30	18.35	18.35	18.11	0.65 times
17 Wed Dec 2025	18.25	18.25	18.32	18.04	0.712 times
16 Tue Dec 2025	18.17	18.07	18.28	18.00	0.623 times
15 Mon Dec 2025	18.11	18.20	18.30	18.05	0.67 times
12 Fri Dec 2025	18.21	18.44	18.45	18.19	0.75 times
11 Thu Dec 2025	18.43	18.72	18.72	18.26	1.704 times
10 Wed Dec 2025	18.75	18.66	18.98	18.65	1.326 times
09 Tue Dec 2025	18.73	18.77	18.87	18.68	1.101 times
08 Mon Dec 2025	18.79	19.32	19.45	18.73	1.227 times
05 Fri Dec 2025	19.32	19.09	19.40	18.95	0.964 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.61. However, stock will show a bearish move below 18.1.

Share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Target	15.51
Downside Target	16.70
Downside Target	17.18
Downside Target	17.94
Upside Target	18.64
Upside Target	18.82
Upside Target	19.45
Upside Target	19.46
Upside Target	19.60

Intraday share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Intraday Target	18.08
Downside Intraday Target	17.87
Upside Intraday Target	18.43
Upside Intraday Target	18.57
Downside Intraday Target	18.22

Weekly technical analysis of Genco Shipping (GNK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	18.30	18.20	18.35	18.00	0.435 times
12 Fri Dec 2025	18.21	19.32	19.45	18.19	1.149 times
05 Fri Dec 2025	19.32	18.90	19.46	18.64	0.784 times
28 Fri Nov 2025	18.92	19.26	19.45	18.82	1.4 times
21 Fri Nov 2025	17.90	17.44	18.17	17.28	0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genco Shipping (GNK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	18.30	18.90	19.46	18.00	0.658 times
28 Fri Nov 2025	18.92	16.52	19.45	15.58	1.1 times
31 Fri Oct 2025	17.04	17.70	17.94	15.56	0.654 times
30 Tue Sep 2025	17.80	16.76	19.60	16.70	1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genco Shipping (GNK)

Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Genco Shipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genco Shipping in short term but the sell signal is initial and weak.

Genco Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genco Shipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genco Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Genco Shipping (GNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.

Genco Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.