Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

10 day averaged volume of Ishares Gnma is 38344

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	43.00	42.83	43.12	42.83	0.956 times
19 Thu Dec 2024	42.85	42.62	42.87	42.62	1.547 times
18 Wed Dec 2024	42.83	42.80	43.33	42.80	1.664 times
17 Tue Dec 2024	43.37	43.21	43.50	43.21	1.263 times
16 Mon Dec 2024	43.37	43.34	43.42	43.30	1.256 times
13 Fri Dec 2024	43.36	43.48	43.51	43.33	0.36 times
12 Thu Dec 2024	43.53	43.66	43.71	43.50	0.534 times
11 Wed Dec 2024	43.76	43.91	43.98	43.70	0.748 times
10 Tue Dec 2024	43.90	43.79	43.96	43.79	0.99 times
09 Mon Dec 2024	43.92	43.91	44.04	43.89	1.062 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 43.41 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.62
Upside Target	43.72
Upside Target	43.84
Upside Target	43.93
Upside Target	44.01
Upside Target	44.04
Upside Target	44.82
Upside Target	45.26
Upside Target	45.69

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.58
Downside Intraday Target	42.16
Upside Intraday Target	43.46
Upside Intraday Target	43.92
Upside Intraday Target	43.04

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	43.00	43.34	43.50	42.62	1.81 times
13 Fri Dec 2024	43.36	43.91	44.04	43.33	6.41 times
26 Tue Nov 2024	43.69	43.59	43.71	43.58	0.328 times
26 Tue Nov 2024	43.69	43.84	43.84	43.55	0.371 times
22 Fri Nov 2024	43.36	43.08	43.64	42.74	1.417 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	43.00	43.91	44.04	42.62	0.447 times
26 Tue Nov 2024	43.69	43.29	43.93	42.73	1.493 times
31 Thu Oct 2024	43.47	44.79	44.82	43.26	1.23 times
30 Mon Sep 2024	44.79	44.92	45.26	44.01	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.

Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.