Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets

Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)

Acushnet Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Acushnet Holdings is 333980

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	83.03	82.82	83.35	82.14	0.5 times
24 Wed Dec 2025	82.70	81.91	82.79	81.67	0.278 times
23 Tue Dec 2025	82.04	82.02	82.77	81.50	0.666 times
22 Mon Dec 2025	81.96	82.53	82.73	81.66	0.949 times
19 Fri Dec 2025	82.45	82.00	82.90	81.04	1.695 times
18 Thu Dec 2025	81.94	84.01	84.97	81.57	1.544 times
17 Wed Dec 2025	83.55	84.48	86.15	83.42	1.09 times
16 Tue Dec 2025	85.36	86.05	86.05	84.75	1.507 times
15 Mon Dec 2025	85.54	84.58	85.90	84.24	0.764 times
12 Fri Dec 2025	84.81	85.82	86.19	84.36	0.904 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.5 as stoploss in an intra day buy trade for a target of 83.6. However, stock will show a bearish move below 82.5.

Share price targets for Acushnet Holdings (GOLF)

Target Type	Value
Downside Target	73.09
Downside Target	75.16
Downside Target	77.09
Downside Target	78.63
Upside Target	83.18
Upside Target	83.35
Upside Target	84.95
Upside Target	85.95
Upside Target	86.15
Upside Target	86.19

Intraday share price targets for Acushnet Holdings (GOLF)

Target Type	Value
Downside Intraday Target	81.9
Downside Intraday Target	80.78
Upside Intraday Target	83.75
Upside Intraday Target	84.48
Downside Intraday Target	82.63

Weekly technical analysis of Acushnet Holdings (GOLF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	83.03	82.53	83.35	81.50	0.363 times
19 Fri Dec 2025	82.45	84.58	86.15	81.04	1.341 times
12 Fri Dec 2025	84.81	84.89	86.19	82.73	1.287 times
05 Fri Dec 2025	83.60	83.49	84.95	82.80	0.951 times
28 Fri Nov 2025	84.10	79.87	85.95	79.87	1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acushnet Holdings (GOLF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	83.03	83.49	86.19	81.04	0.996 times
28 Fri Nov 2025	84.10	76.48	85.95	75.16	1.134 times
31 Fri Oct 2025	77.33	77.74	83.18	77.09	0.782 times
30 Tue Sep 2025	78.49	75.85	78.63	73.09	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acushnet Holdings (GOLF)

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.

Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acushnet Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.

Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.