(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 337010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 78.50 | 78.18 | 79.68 | 77.92 | 0.752 times |
| 18 Tue Nov 2025 | 78.49 | 77.68 | 79.25 | 77.43 | 0.616 times |
| 17 Mon Nov 2025 | 78.43 | 79.58 | 79.73 | 77.93 | 0.713 times |
| 14 Fri Nov 2025 | 79.43 | 78.64 | 80.06 | 78.57 | 0.919 times |
| 13 Thu Nov 2025 | 79.85 | 81.09 | 81.63 | 78.67 | 1.273 times |
| 12 Wed Nov 2025 | 81.44 | 80.24 | 81.88 | 80.24 | 1.067 times |
| 11 Tue Nov 2025 | 80.03 | 81.09 | 81.77 | 80.01 | 0.986 times |
| 10 Mon Nov 2025 | 80.61 | 80.03 | 81.06 | 79.85 | 0.878 times |
| 07 Fri Nov 2025 | 79.65 | 77.42 | 80.05 | 77.42 | 0.7 times |
| 06 Thu Nov 2025 | 77.60 | 78.44 | 79.43 | 77.60 | 1.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.6 or till 75.5. Use a stoploss of 79.29 and if the stock hits stoploss, then it can shoot up till 81
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 72.39 |
| Downside Target | 75.16 |
| Downside Target | 77.09 |
| Upside Target | 79.73 |
| Upside Target | 80.91 |
| Upside Target | 80.98 |
| Upside Target | 81.88 |
| Upside Target | 83.18 |
| Upside Target | 84.40 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 77.38 |
| Downside Intraday Target | 76.25 |
| Upside Intraday Target | 79.68 |
| Upside Intraday Target | 80.85 |
| Upside Intraday Target | 78.55 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 78.50 | 79.58 | 79.73 | 77.43 | 0.406 times |
| 14 Fri Nov 2025 | 79.43 | 80.03 | 81.88 | 78.57 | 1.106 times |
| 07 Fri Nov 2025 | 79.65 | 76.48 | 80.91 | 75.16 | 6.19 times |
| 31 Fri Oct 2025 | 77.33 | 77.95 | 78.53 | 77.09 | 0.184 times |
| 31 Fri Oct 2025 | 77.33 | 81.96 | 83.18 | 77.09 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 78.50 | 76.48 | 81.88 | 75.16 | 0.761 times |
| 31 Fri Oct 2025 | 77.33 | 77.74 | 83.18 | 77.09 | 0.782 times |
| 30 Tue Sep 2025 | 78.49 | 75.85 | 78.63 | 73.09 | 0.665 times |
| 29 Fri Aug 2025 | 76.65 | 78.23 | 80.98 | 73.10 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.