Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets

Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)

Georgia Power trades in USA in Public Utilities sector.

10 day averaged volume of Georgia Power is 43630

Date Daily Closing Price Open High Low Volume
03 Wed Sep 2025 22.64 22.54 22.72 22.54 0.818 times
02 Tue Sep 2025 22.56 22.54 22.67 22.49 1.95 times
29 Fri Aug 2025 22.50 22.96 23.05 22.38 2.283 times
29 Fri Aug 2025 22.50 22.96 23.05 22.38 2.283 times
28 Thu Aug 2025 22.99 23.04 23.14 22.99 0.236 times
27 Wed Aug 2025 23.05 22.98 23.09 22.98 0.303 times
26 Tue Aug 2025 23.07 23.10 23.18 23.02 0.346 times
25 Mon Aug 2025 23.06 23.04 23.10 23.01 0.204 times
22 Fri Aug 2025 23.09 23.12 23.20 22.99 0.749 times
21 Thu Aug 2025 23.02 22.99 23.07 22.89 0.562 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 22.2. Use a stoploss of 22.75 and if the stock hits stoploss, then it can shoot up till 23

Share price targets for Georgia Power (GPJA)

Target Type Value
Downside Target 20.29
Downside Target 21.53
Upside Target 22.65
Upside Target 22.68
Upside Target 22.72
Upside Target 22.82
Upside Target 23.05
Upside Target 23.18
Upside Target 23.20

Intraday share price targets for Georgia Power (GPJA)

Target Type Value
Downside Intraday Target 22.51
Downside Intraday Target 22.39
Upside Intraday Target 22.74
Upside Intraday Target 22.85
Downside Intraday Target 22.62

Weekly technical analysis of Georgia Power (GPJA)

Date Weekly Closing Price Open High Low Volume
03 Wed Sep 2025 22.64 22.54 22.72 22.49 1.213 times
29 Fri Aug 2025 22.50 22.96 23.05 22.38 0.677 times
29 Fri Aug 2025 22.50 23.04 23.18 22.38 0.925 times
22 Fri Aug 2025 23.09 22.75 23.20 22.65 1.489 times
15 Fri Aug 2025 22.75 22.44 22.82 22.34 1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Georgia Power (GPJA)

Date Monthly Closing Price Open High Low Volume
03 Wed Sep 2025 22.64 22.54 22.72 22.49 0.194 times
29 Fri Aug 2025 22.50 21.68 23.20 21.53 1.097 times
31 Thu Jul 2025 21.85 20.60 21.93 20.55 0.828 times
30 Mon Jun 2025 20.54 21.99 21.99 20.29 2.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Georgia Power (GPJA)

Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Georgia Power in short term but the sell signal is initial and weak.

Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Georgia Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Georgia Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.

Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Georgia Power in short term but the sell signal is initial and weak.

Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Georgia Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Georgia Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.

Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme