(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 369430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 156.14 | 156.16 | 156.56 | 154.80 | 0.627 times |
| 07 Fri Nov 2025 | 154.63 | 153.28 | 154.64 | 152.15 | 0.834 times |
| 06 Thu Nov 2025 | 155.15 | 156.44 | 156.68 | 154.25 | 0.91 times |
| 05 Wed Nov 2025 | 157.18 | 155.35 | 158.09 | 155.29 | 1.085 times |
| 04 Tue Nov 2025 | 154.37 | 154.85 | 155.00 | 153.40 | 1.329 times |
| 31 Fri Oct 2025 | 157.10 | 157.57 | 158.11 | 156.44 | 0.784 times |
| 31 Fri Oct 2025 | 157.10 | 157.57 | 158.11 | 156.44 | 0.784 times |
| 30 Thu Oct 2025 | 157.04 | 157.11 | 158.49 | 156.82 | 1.137 times |
| 29 Wed Oct 2025 | 158.91 | 158.48 | 159.97 | 157.78 | 1.356 times |
| 28 Tue Oct 2025 | 158.34 | 158.13 | 158.84 | 157.24 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.5 or till 159.6. Use a stoploss of 155.71 and if this stock hits its stoploss, then it can fall down till 153.95
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 137.37 |
| Downside Target | 145.44 |
| Downside Target | 149.52 |
| Upside Target | 156.44 |
| Upside Target | 156.56 |
| Upside Target | 157.10 |
| Upside Target | 158.09 |
| Upside Target | 158.11 |
| Upside Target | 159.97 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 155.11 |
| Downside Intraday Target | 154.07 |
| Upside Intraday Target | 156.87 |
| Upside Intraday Target | 157.59 |
| Downside Intraday Target | 155.83 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 156.14 | 156.16 | 156.56 | 154.80 | 0.151 times |
| 07 Fri Nov 2025 | 154.63 | 154.85 | 158.09 | 152.15 | 5.303 times |
| 31 Fri Oct 2025 | 157.10 | 157.57 | 158.11 | 156.44 | 0.155 times |
| 31 Fri Oct 2025 | 157.10 | 158.20 | 159.97 | 156.44 | 1.319 times |
| 24 Fri Oct 2025 | 156.62 | 154.96 | 157.10 | 151.14 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 156.14 | 154.85 | 158.09 | 152.15 | 0.203 times |
| 31 Fri Oct 2025 | 157.10 | 151.00 | 159.97 | 149.52 | 1.287 times |
| 30 Tue Sep 2025 | 151.08 | 139.92 | 151.81 | 139.18 | 1.544 times |
| 29 Fri Aug 2025 | 142.90 | 141.24 | 145.49 | 139.65 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.65 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.65 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.