(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 368530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 155.15 | 156.44 | 156.68 | 154.25 | 0.912 times |
| 05 Wed Nov 2025 | 157.18 | 155.35 | 158.09 | 155.29 | 1.088 times |
| 04 Tue Nov 2025 | 154.37 | 154.85 | 155.00 | 153.40 | 1.333 times |
| 31 Fri Oct 2025 | 157.10 | 157.57 | 158.11 | 156.44 | 0.786 times |
| 31 Fri Oct 2025 | 157.10 | 157.57 | 158.11 | 156.44 | 0.786 times |
| 30 Thu Oct 2025 | 157.04 | 157.11 | 158.49 | 156.82 | 1.14 times |
| 29 Wed Oct 2025 | 158.91 | 158.48 | 159.97 | 157.78 | 1.36 times |
| 28 Tue Oct 2025 | 158.34 | 158.13 | 158.84 | 157.24 | 0.934 times |
| 27 Mon Oct 2025 | 157.92 | 158.20 | 158.37 | 157.51 | 0.85 times |
| 24 Fri Oct 2025 | 156.62 | 156.52 | 157.10 | 156.31 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.9 or till 150.1. Use a stoploss of 155.25 and if the stock hits stoploss, then it can shoot up till 157.58
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 137.37 |
| Downside Target | 145.44 |
| Downside Target | 149.52 |
| Upside Target | 156.44 |
| Upside Target | 157.10 |
| Upside Target | 158.09 |
| Upside Target | 158.11 |
| Upside Target | 159.97 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 153 |
| Downside Intraday Target | 150.86 |
| Upside Intraday Target | 157.69 |
| Upside Intraday Target | 160.24 |
| Upside Intraday Target | 155.55 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 155.15 | 154.85 | 158.09 | 153.40 | 4.24 times |
| 31 Fri Oct 2025 | 157.10 | 157.57 | 158.11 | 156.44 | 0.155 times |
| 31 Fri Oct 2025 | 157.10 | 158.20 | 159.97 | 156.44 | 1.319 times |
| 24 Fri Oct 2025 | 156.62 | 154.96 | 157.10 | 151.14 | 0.504 times |
| 17 Fri Oct 2025 | 154.18 | 151.05 | 155.78 | 149.83 | 1.869 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 155.15 | 154.85 | 158.09 | 153.40 | 0.141 times |
| 31 Fri Oct 2025 | 157.10 | 151.00 | 159.97 | 149.52 | 1.287 times |
| 30 Tue Sep 2025 | 151.08 | 139.92 | 151.81 | 139.18 | 1.544 times |
| 29 Fri Aug 2025 | 142.90 | 141.24 | 145.49 | 139.65 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.95 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.95 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.